🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:00:49 PM PST on January 13, 2026
Gold : 4595.40 (-8.90) | Silver : 86.63 (+2.02) | Copper : 6.00 (+0.01) | Bitcoin : 94438.89 (+3245.90) | CVR3: NEUTRAL | F&G: 54.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49365.00 (-444.00) | S&P : 6991.50 (-25.00) | SPY : 693.75 (-1.41) | Nasdaq : 25865.50 (-91.25) | VIX : 16.29 (+1.17)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.35 47.7M ▲ +12.60% (+1.83) ▲ +5.42% (+1.48) ▲ +7.21% (+1.10) ▼ -7.16% (-1.26) ▲ +295.88% (+12.22) ▲ +5.14% (+0.80) ▲ +128.35% (+9.19) ▼ -35.91%
$6,409
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±8.2%
$15.21$17.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.02 20.1M ▲ +7.87% (+1.32) ▲ +1.15% (+0.85) ▼ -13.55% (-2.83) ▼ -51.89% (-19.45) ▼ -2.25% (-0.42) ▲ +23.04% (+3.38) ▼ -49.05% (-17.36) ▲ +142.55%
$24,255
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±9.2%
$16.61$19.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.27 189.0M ▲ +7.28% (+3.21) ▲ +18.05% (+4.64) ▲ +25.01% (+9.46) ▲ +32.66% (+11.64) ▲ +130.46% (+26.76) ▲ +28.10% (+10.37) ▲ +146.19% (+28.07) ▲ +62.80%
$16,280
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.10$38.97$45.84
Width: 35.3% – Above Upper
Implied Move ±5.7%
$44.97$49.56
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $42.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.4%
LAYS (Y, F, Z, S) $46.70 1.4K ▲ +6.80% (+2.97) ▲ +2.02% (+1.52) ▲ +9.65% (+4.11) ▼ -1.63% (-0.77) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $173.13 44.0M ▲ +6.72% (+10.90) ▲ +9.60% (+11.30) ▼ -1.88% (-3.32) ▼ -42.42% (-127.54) ▼ -53.11% (-196.12) ▲ +13.94% (+21.18) ▼ -47.28% (-155.27) ▲ +697.94%
$79,794
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.85$160.85$170.85
Width: 12.4% – Above Upper
Implied Move ±5.8%
$164.62$181.64
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $154.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +182.8%
LB (Y, F, Z, S) $55.35 449.7K ▲ +6.47% (+3.37) ▲ +21.50% (+11.15) ▲ +0.24% (+0.14) ▲ +7.58% (+3.90) ▼ -25.01% (-18.46) ▲ +12.97% (+6.35) ▼ -20.74% (-14.48) ▲ +140.96%
$24,096
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.75$50.65$56.54
Width: 23.3% – Inside
Implied Move ±4.7%
$53.14$57.55
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +34.2%
TREE (Y, F, Z, S) $62.53 352.9K ▲ +6.31% (+3.71) ▲ +15.45% (+9.28) ▲ +15.67% (+8.47) ▲ +7.90% (+4.58) ▲ +20.00% (+10.42) ▲ +17.78% (+9.44) ▲ +71.03% (+25.97) ▲ +101.64%
$20,164
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±7.7%
$58.43$66.63
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $56.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.1%
AMD (Y, F, Z, S) $220.78 54.5M ▲ +6.30% (+13.09) ▲ +3.00% (+10.76) ▲ +4.74% (+10.00) ▲ +1.23% (+2.69) ▲ +129.05% (+124.39) ▲ +3.09% (+6.62) ▲ +88.19% (+103.46) ▲ +210.96%
$31,096
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.55$211.98$225.41
Width: 12.7% – Inside
Implied Move ±3.9%
$213.46$228.10
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
RDDT (Y, F, Z, S) $258.72 4.2M ▲ +6.02% (+14.70) ▲ +1.93% (+3.22) ▲ +15.10% (+33.94) ▲ +31.76% (+62.37) ▲ +113.45% (+137.51) ▲ +12.55% (+28.85) ▲ +57.13% (+94.07) ▲ +412.93%
$51,293
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.25$236.96$260.68
Width: 20.0% – Inside
Implied Move ±5.3%
$247.09$270.35
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $234.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.3%
ALAB (Y, F, Z, S) $180.56 3.3M ▲ +4.63% (+7.99) ▲ +12.14% (+14.79) ▲ +21.30% (+31.71) ▲ +11.77% (+19.01) ▲ +173.24% (+114.48) ▲ +8.54% (+14.20) ▲ +41.96% (+53.37) ▲ +191.08%
$29,108
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$170.06$191.06
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $157.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.3%
ALB (Y, F, Z, S) $176.60 2.6M ▲ +4.30% (+7.27) ▲ +11.67% (+15.03) ▲ +33.05% (+43.86) ▲ +84.06% (+80.65) ▲ +206.17% (+118.92) ▲ +24.86% (+35.16) ▲ +96.99% (+86.96) ▼ -23.77%
$7,623
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.97$148.92$172.86
Width: 32.2% – Above Upper
Implied Move ±2.0%
$173.62$179.59
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $163.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.1%
BOEU (Y, F, Z, S) $48.28 65.5K ▲ +4.22% (+1.95) ▲ +13.23% (+6.09) ▲ +41.32% (+14.11) ▲ +23.75% (+9.27) ▲ +56.44% (+17.42) ▲ +26.10% (+9.99) ▲ +74.77% (+20.65) ▲ +74.77%
$17,477
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.19$39.81$47.42
Width: 38.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $44.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $61.80 10.3M ▲ +4.22% (+2.50) ▼ -8.04% (+0.14) ▼ -9.42% (-6.43) ▼ -18.39% (-13.93) ▼ -24.39% (-19.94) ▼ -8.09% (-5.44) ▼ -10.81% (-7.49) ▼ -23.75%
$7,625
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.5% – Inside
Implied Move ±5.6%
$58.86$64.74
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $57.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
COIN (Y, F, Z, S) $252.71 7.4M ▲ +4.00% (+9.73) ▲ +0.86% (+6.78) ▼ -5.51% (-14.75) ▼ -26.01% (-88.84) ▲ +23.11% (+47.44) ▲ +11.75% (+26.57) ▲ +0.60% (+1.51) ▲ +405.62%
$50,562
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.18
Width: 12.5% – Inside
Implied Move ±4.8%
$242.42$263.00
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $232.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
OILU (Y, F, Z, S) $26.00 283.4K ▲ +3.92% (+0.98) ▲ +7.35% (+2.35) ▲ +7.19% (+1.75) ▲ +22.58% (+4.79) ▲ +29.48% (+5.92) ▲ +12.90% (+2.97) ▼ -19.73% (-6.39) ▼ -53.51%
$4,649
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.69$23.56$26.43
Width: 24.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $322.07 254.7K ▲ +3.87% (+11.99) ▲ +9.62% (+40.68) ▲ +15.21% (+42.52) ▲ +6.66% (+20.12) ▼ -28.09% (-125.81) ▲ +12.13% (+34.85) ▼ -26.81% (-118.00) ▲ +42.25%
$14,225
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.62$296.08$318.55
Width: 15.2% – Above Upper
Implied Move ±3.1%
$313.64$330.50
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $297.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.8%
NRGU (Y, F, Z, S) $19.97 194.2K ▲ +3.48% (+0.67) ▲ +7.14% (+1.94) ▲ +1.74% (+0.34) ▲ +12.77% (+2.26) ▲ +41.37% (+5.84) ▲ +14.12% (+2.47) ▼ -23.54% (-6.15) ▼ -23.54%
$7,646
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.93$18.17$20.41
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.41 2.5M ▲ +3.39% (+0.67) ▼ -7.69% (-0.24) ▼ -12.29% (-2.86) ▲ +32.47% (+5.00) ▲ +200.20% (+13.61) ▲ +0.00% (+0.00) ▲ +63.07% (+7.89) ▼ -11.06%
$8,894
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.57$21.47$23.37
Width: 17.7% – Inside
Implied Move ±6.3%
$19.32$21.50
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.6%
⏸️ AEO (Y, F, Z, S) $26.69 4.0M ▲ +3.19% (+0.82) ▼ -4.87% (-0.35) ▲ +5.33% (+1.35) ▲ +69.18% (+10.92) ▲ +147.98% (+15.93) ▲ +1.69% (+0.44) ▲ +78.83% (+11.77) ▲ +89.49%
$18,949
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.86$27.96
Width: 8.2% – Inside
Implied Move ±5.4%
$25.48$27.91
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
CRDO (Y, F, Z, S) $160.91 3.8M ▲ +3.10% (+4.84) ▲ +21.03% (+19.91) ▲ +11.82% (+17.00) ▲ +24.02% (+31.16) ▲ +273.87% (+117.87) ▲ +11.83% (+17.02) ▲ +133.08% (+91.87) ▲ +991.69%
$109,169
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.28$144.89$158.51
Width: 18.8% – Above Upper
Implied Move ±7.4%
$150.79$171.04
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $141.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.5%
ERX (Y, F, Z, S) $61.45 475.6K ▲ +3.02% (+1.80) ▲ +5.78% (+4.72) ▲ +7.42% (+4.25) ▲ +17.75% (+9.26) ▲ +26.49% (+12.87) ▲ +10.03% (+5.60) ▲ +2.00% (+1.20) ▼ -4.65%
$9,535
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±2.5%
$60.12$62.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.34 1.3M ▲ +2.94% (+2.01) ▲ +30.69% (+20.40) ▲ +17.57% (+10.51) ▲ +8.44% (+5.48) ▲ +35.97% (+18.61) ▲ +41.76% (+20.72) ▼ -12.10% (-9.68) ▲ +78.73%
$17,873
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.0% – Above Upper
Implied Move ±8.0%
$65.56$75.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $444.32 635.3K ▲ +2.69% (+11.66) ▲ +1.39% (+7.43) ▲ +1.44% (+6.32) ▲ +2.97% (+12.83) ▲ +53.00% (+153.92) ▲ +5.30% (+22.37) ▲ +41.56% (+130.45) ▲ +200.47%
$30,047
Day
$433.52$444.40
52W
$226.91$473.87
Bollinger Bands
$413.91$430.75$447.58
Width: 7.8% – Inside
Implied Move ±3.2%
$432.31$456.33
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $420.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
SOXL (Y, F, Z, S) $56.00 59.6M ▲ +2.47% (+1.35) ▲ +3.69% (+3.71) ▲ +34.26% (+14.29) ▲ +52.88% (+19.37) ▲ +357.23% (+43.75) ▲ +33.24% (+13.97) ▲ +100.46% (+28.06) ▲ +338.21%
$43,821
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.38$46.00$57.62
Width: 50.5% – Inside
Implied Move ±7.3%
$52.52$59.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $111.17 1.3M ▲ +2.45% (+2.66) ▲ +13.94% (+8.81) ▲ +16.65% (+15.86) ▲ +79.30% (+49.17) ▲ +285.78% (+82.35) ▲ +14.75% (+14.29) ▲ +152.93% (+67.22) ▲ +549.24%
$64,924
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.82$98.40$109.97
Width: 23.5% – Above Upper
Implied Move ±4.2%
$107.21$115.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $102.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.05 1.1M ▲ +2.37% (+3.49) ▲ +4.55% (+10.60) ▼ -3.59% (-5.63) ▲ +7.23% (+10.19) ▲ +11.92% (+16.09) ▲ +0.48% (+0.72) ▼ -12.54% (-21.66) ▲ +17.90%
$11,790
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.51$154.84
Width: 8.5% – Inside
Implied Move ±39.3%
$100.59$201.51
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
⏸️ HOOD (Y, F, Z, S) $120.15 11.0M ▲ +2.24% (+2.63) ▼ -1.27% (+3.18) ▲ +0.54% (+0.65) ▼ -10.97% (-14.80) ▲ +145.55% (+71.22) ▲ +6.23% (+7.05) ▲ +203.49% (+80.56) ▲ +1189.16%
$128,916
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.35$118.08$123.81
Width: 9.7% – Inside
Implied Move ±4.4%
$115.62$124.68
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
WMT (Y, F, Z, S) $120.38 27.3M ▲ +2.04% (+2.41) ▲ +5.28% (+7.66) ▲ +3.15% (+3.68) ▲ +12.51% (+13.39) ▲ +27.28% (+25.80) ▲ +8.05% (+8.97) ▲ +33.86% (+30.45) ▲ +159.40%
$25,940
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.2%
$118.09$122.67
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
⏸️ BKR (Y, F, Z, S) $48.92 6.8M ▲ +2.03% (+0.97) ▼ -0.92% (+0.08) ▲ +4.41% (+2.06) ▲ +9.65% (+4.31) ▲ +37.33% (+13.30) ▲ +7.43% (+3.38) ▲ +11.47% (+5.03) ▲ +66.03%
$16,603
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.69
Width: 16.6% – Inside
Implied Move ±4.0%
$47.24$50.61
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
BULZ (Y, F, Z, S) $285.70 209.0K ▲ +1.98% (+5.54) ▲ +7.17% (+14.74) ▲ +11.96% (+30.52) ▲ +9.10% (+23.84) ▲ +187.02% (+186.16) ▲ +10.08% (+26.15) ▲ +91.56% (+136.56) ▲ +959.72%
$105,972
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.48$264.14$290.81
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $261.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $139.55 12.1M ▲ +1.96% (+2.68) ▲ +35.42% (+31.55) ▲ +46.93% (+44.57) ▲ +22.35% (+25.49) ▲ +625.31% (+120.31) ▲ +60.61% (+52.66) ▲ +505.95% (+116.52) ▲ +502.29%
$60,229
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.25$99.87$137.50
Width: 75.3% – Above Upper
Implied Move ±8.8%
$129.14$149.96
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 7%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $122.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.0%
BA (Y, F, Z, S) $244.47 10.2M ▲ +1.94% (+4.66) ▲ +6.37% (+16.35) ▲ +19.62% (+40.09) ▲ +14.08% (+30.17) ▲ +34.10% (+62.17) ▲ +12.60% (+27.35) ▲ +43.33% (+73.90) ▲ +14.17%
$11,417
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.99$221.11$243.22
Width: 20.0% – Above Upper
Implied Move ±2.5%
$239.38$249.56
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
JNJ (Y, F, Z, S) $213.79 8.0M ▲ +1.94% (+4.07) ▲ +4.39% (+6.30) ▲ +1.04% (+2.21) ▲ +12.73% (+24.14) ▲ +40.70% (+61.85) ▲ +3.31% (+6.84) ▲ +52.51% (+73.61) ▲ +35.04%
$13,504
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.48$207.80$213.12
Width: 5.1% – Above Upper
Implied Move ±0.6%
$212.77$214.81
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
CSCO (Y, F, Z, S) $75.43 18.3M ▲ +1.92% (+1.42) ▲ +0.27% (+0.71) ▼ -2.53% (-1.96) ▲ +10.45% (+7.14) ▲ +35.03% (+19.57) ▼ -1.55% (-1.19) ▲ +31.49% (+18.06) ▲ +68.02%
$16,802
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.7%
$74.33$76.53
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.3%
MDLZ (Y, F, Z, S) $55.97 5.1M ▲ +1.91% (+1.05) ▲ +6.14% (+4.46) ▲ +4.52% (+2.42) ▼ -9.09% (-5.59) ▼ -11.92% (-7.58) ▲ +3.98% (+2.14) ▲ +2.79% (+1.52) ▼ -9.53%
$9,047
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.74
Width: 6.6% – Above Upper
Implied Move ±1.6%
$55.19$56.75
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.6%
⏸️ FAST (Y, F, Z, S) $42.47 5.0M ▲ +1.85% (+0.77) ▲ +2.24% (+1.86) ▲ +1.09% (+0.46) ▼ -0.14% (-0.06) ▲ +7.08% (+2.81) ▲ +5.83% (+2.34) ▲ +19.01% (+6.78) ▲ +87.57%
$18,757
Day
$41.48$42.48
52W
$34.77$50.37
Bollinger Bands
$40.24$41.62$43.00
Width: 6.6% – Inside
Implied Move ±2.7%
$41.50$43.44
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
GEV (Y, F, Z, S) $651.41 1.7M ▲ +1.82% (+11.64) ▼ -5.09% (-10.91) ▼ -2.95% (-19.81) ▲ +1.20% (+7.74) ▲ +76.31% (+281.94) ▼ -0.26% (-1.68) ▲ +78.01% (+285.46) ▲ +397.85%
$49,785
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.50$657.75$699.00
Width: 12.5% – Inside
Implied Move ±3.2%
$633.75$669.07
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $610.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
⏸️ WBD (Y, F, Z, S) $28.90 17.1M ▲ +1.76% (+0.50) ▲ +1.51% (+0.31) ▼ -3.60% (-1.08) ▲ +60.73% (+10.92) ▲ +232.18% (+20.20) ▲ +0.28% (+0.08) ▲ +197.02% (+19.17) ▲ +118.44%
$21,844
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.4%
$28.31$29.49
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.7%
CCEP (Y, F, Z, S) $89.43 1.4M ▲ +1.76% (+1.54) ▲ +4.35% (+4.00) ▼ -1.50% (-1.37) ▲ +1.17% (+1.04) ▲ +4.29% (+3.68) ▼ -1.39% (-1.26) ▲ +24.47% (+17.58) ▲ +73.06%
$17,306
Day
$87.11$89.47
52W
$71.51$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.07$91.80
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
AXON (Y, F, Z, S) $642.12 433.8K ▲ +1.64% (+10.39) ▲ +2.47% (+21.21) ▲ +13.79% (+77.84) ▼ -8.88% (-62.55) ▲ +6.58% (+39.66) ▲ +13.06% (+74.19) ▲ +12.91% (+73.44) ▲ +241.32%
$34,132
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.46$591.10$648.74
Width: 19.5% – Inside
Implied Move ±3.3%
$624.27$659.97
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $599.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.9%
MPWR (Y, F, Z, S) $983.00 158.2K ▲ +1.64% (+15.84) ▼ -2.23% (+23.92) ▲ +4.03% (+38.09) ▲ +1.70% (+16.38) ▲ +68.91% (+401.04) ▲ +8.46% (+76.64) ▲ +68.75% (+400.49) ▲ +152.41%
$25,241
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.37$946.74$993.10
Width: 9.8% – Inside
Implied Move ±3.9%
$950.58$1015.42
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $924.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
VRT (Y, F, Z, S) $172.67 3.3M ▲ +1.55% (+2.64) ▼ -1.30% (+1.13) ▲ +7.07% (+11.40) ▼ -1.38% (-2.41) ▲ +100.63% (+86.61) ▲ +6.58% (+10.66) ▲ +34.10% (+43.90) ▲ +1057.88%
$115,788
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.42$178.86
Width: 16.2% – Inside
Implied Move ±4.6%
$165.95$179.39
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.6%
TARK (Y, F, Z, S) $56.22 20.2K ▲ +1.52% (+0.84) ▲ +2.66% (+2.47) ▲ +5.96% (+3.16) ▼ -12.98% (-8.38) ▲ +128.59% (+31.63) ▲ +15.80% (+7.67) ▲ +67.28% (+22.61) ▲ +146.72%
$24,672
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.39$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $52.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $143.46 6.1M ▲ +1.49% (+2.10) ▲ +3.24% (+6.46) ▼ -4.77% (-7.18) ▼ -4.40% (-6.61) ▲ +10.56% (+13.71) ▼ -0.04% (-0.06) ▲ +3.25% (+4.52) ▼ -9.61%
$9,039
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.39$145.54
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.31 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.7%
DUSL (Y, F, Z, S) $79.17 14.5K ▲ +1.45% (+1.13) ▲ +3.46% (+6.84) ▲ +13.93% (+9.68) ▲ +19.57% (+12.96) ▲ +87.88% (+37.03) ▲ +17.25% (+11.65) ▲ +57.86% (+29.02) ▲ +164.74%
$26,474
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.65$71.37$79.09
Width: 21.6% – Above Upper
Implied Move ±1.8%
$77.98$80.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.01 48.4M ▲ +1.45% (+0.67) ▲ +3.00% (+1.88) ▲ +4.18% (+1.88) ▲ +9.79% (+4.19) ▲ +16.20% (+6.55) ▲ +5.14% (+2.30) ▲ +6.51% (+2.87) ▲ +15.45%
$11,545
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $668.12 5.5M ▲ +1.44% (+9.47) ▲ +8.24% (+35.21) ▼ -0.38% (-2.54) ▲ +13.24% (+78.09) ▲ +134.45% (+383.14) ▼ -0.85% (-5.70) ▲ +111.65% (+352.45) ▲ +6080.62%
$618,062
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.37$674.39$752.42
Width: 23.1% – Inside
Implied Move ±5.0%
$639.50$696.75
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $602.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.1%
⏸️ AVL (Y, F, Z, S) $45.96 827.9K ▲ +1.30% (+0.59) ▲ +6.07% (+2.61) ▼ -4.61% (-2.22) ▼ -1.26% (-0.59) ▲ +183.27% (+29.73) ▲ +4.24% (+1.87) ▲ +71.37% (+19.14) ▲ +125.14%
$22,514
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.82$43.51$47.21
Width: 17.0% – Inside
Implied Move ±8.3%
$42.71$49.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.79 3.3M ▲ +1.29% (+4.85) ▲ +8.73% (+30.73) ▲ +5.60% (+20.14) ▼ -1.41% (-5.44) ▲ +8.37% (+29.34) ▲ +10.37% (+35.69) ▲ +0.02% (+0.08) ▲ +23.76%
$12,376
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.65$353.50$375.35
Width: 12.4% – Above Upper
Implied Move ±2.1%
$373.04$386.54
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $363.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
DFEN (Y, F, Z, S) $85.70 499.8K ▲ +1.28% (+1.08) ▲ +9.16% (+11.10) ▲ +42.84% (+25.70) ▲ +35.82% (+22.60) ▲ +214.76% (+58.48) ▲ +34.17% (+21.82) ▲ +239.60% (+60.47) ▲ +441.49%
$54,149
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.63
Width: 49.0% – Inside
Implied Move ±33.9%
$60.99$110.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $74.94 1.8M ▲ +1.27% (+0.94) ▲ +0.69% (+1.72) ▲ +0.49% (+0.37) ▼ -6.59% (-5.29) ▲ +10.29% (+6.99) ▲ +1.46% (+1.08) ▲ +20.76% (+12.89) ▲ +16.91%
$11,691
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.78$77.10
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.6%
MNST (Y, F, Z, S) $78.43 4.4M ▲ +1.21% (+0.93) ▲ +3.59% (+2.28) ▲ +6.04% (+4.46) ▲ +14.32% (+9.82) ▲ +34.10% (+19.94) ▲ +2.30% (+1.76) ▲ +56.90% (+28.44) ▲ +53.67%
$15,367
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.37$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.0%
$77.13$79.74
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
USD (Y, F, Z, S) $56.40 594.2K ▲ +1.18% (+0.66) ▲ +1.13% (+0.45) ▲ +13.67% (+6.78) ▲ +14.57% (+7.17) ▲ +192.65% (+37.13) ▲ +7.41% (+3.89) ▲ +78.16% (+24.74) ▲ +1023.39%
$112,339
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.9%
$52.61$60.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $140.15 2.3M ▲ +1.18% (+1.64) ▲ +1.54% (+3.11) ▲ +9.16% (+11.76) ▲ +14.05% (+17.26) ▲ +13.67% (+16.85) ▲ +3.26% (+4.43) ▲ +8.77% (+11.30) ▲ +39.63%
$13,963
Day
$136.50$140.15
52W
$99.88$163.93
Bollinger Bands
$131.56$136.18$140.80
Width: 6.8% – Inside
Implied Move ±2.4%
$137.26$143.04
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $134.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.2%
⏸️ DASH (Y, F, Z, S) $217.36 1.6M ▲ +1.16% (+2.49) ▼ -5.24% (-13.16) ▼ -4.45% (-10.13) ▼ -19.66% (-53.18) ▲ +15.69% (+29.48) ▼ -4.03% (-9.12) ▲ +29.10% (+48.99) ▲ +315.28%
$41,528
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.91$223.81
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $203.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
TRFK (Y, F, Z, S) $65.87 101.2K ▲ +1.15% (+0.75) ▲ +1.51% (+0.82) ▲ +2.14% (+1.38) ▼ -4.99% (-3.46) ▲ +44.30% (+20.22) ▲ +2.83% (+1.81) ▲ +31.07% (+15.62) ▲ +184.85%
$28,485
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.35
Width: 6.2% – Inside
Implied Move ±22.3%
$53.37$78.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $335.65 21.6M ▲ +1.14% (+3.80) ▲ +6.78% (+13.67) ▲ +8.52% (+26.36) ▲ +36.84% (+90.37) ▲ +109.56% (+175.49) ▲ +7.24% (+22.65) ▲ +76.41% (+145.39) ▲ +267.12%
$36,712
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.87$315.14$334.41
Width: 12.2% – Above Upper
Implied Move ±2.3%
$329.06$342.25
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $322.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.0%
CSX (Y, F, Z, S) $35.62 11.0M ▲ +1.14% (+0.40) ▼ -1.25% (+0.57) ▼ -4.73% (-1.77) ▼ -1.05% (-0.38) ▲ +29.33% (+8.08) ▼ -1.74% (-0.63) ▲ +13.49% (+4.23) ▲ +14.78%
$11,478
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±1.9%
$35.06$36.18
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
⏸️ ON (Y, F, Z, S) $59.40 3.1M ▲ +1.11% (+0.65) ▼ -3.82% (-2.49) ▲ +8.08% (+4.44) ▲ +19.90% (+9.86) ▲ +48.35% (+19.36) ▲ +9.70% (+5.25) ▲ +6.32% (+3.53) ▼ -8.83%
$9,117
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.7%
$57.54$61.26
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.1%
XHB (Y, F, Z, S) $114.87 2.6M ▲ +1.09% (+1.24) ▲ +8.50% (+11.11) ▲ +6.66% (+7.17) ▲ +6.93% (+7.44) ▲ +23.08% (+21.54) ▲ +11.57% (+11.91) ▲ +8.27% (+8.77) ▲ +78.02%
$17,802
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.29
Width: 12.8% – Above Upper
Implied Move ±2.5%
$112.47$117.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $336.17 14.5M ▲ +1.03% (+3.44) ▲ +6.87% (+13.74) ▲ +8.26% (+25.65) ▲ +36.64% (+90.14) ▲ +107.55% (+174.20) ▲ +7.13% (+22.37) ▲ +75.51% (+144.63) ▲ +264.97%
$36,497
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.28$316.08$334.87
Width: 11.9% – Above Upper
Implied Move ±2.3%
$329.63$342.71
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $323.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.3%
CAT (Y, F, Z, S) $636.20 1.4M ▲ +1.02% (+6.43) ▲ +2.10% (+39.68) ▲ +6.41% (+38.31) ▲ +20.96% (+110.24) ▲ +108.55% (+331.14) ▲ +11.05% (+63.33) ▲ +78.15% (+279.09) ▲ +159.07%
$25,907
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.38$593.45$636.51
Width: 14.5% – Inside
Implied Move ±2.5%
$622.46$649.94
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $607.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
PANW (Y, F, Z, S) $190.79 3.4M ▲ +1.01% (+1.91) ▲ +2.65% (-3.11) ▼ -0.47% (-0.90) ▼ -8.08% (-16.77) ▲ +5.10% (+9.25) ▲ +3.58% (+6.59) ▲ +13.69% (+22.97) ▲ +174.79%
$27,479
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.57$187.05$193.54
Width: 6.9% – Inside
Implied Move ±2.6%
$186.51$195.07
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
⏸️ NFLX (Y, F, Z, S) $90.29 208.6M ▲ +0.98% (+0.88) ▼ -0.40% (-0.44) ▼ -5.15% (-4.90) ▼ -25.71% (-31.25) ▼ -18.69% (-20.75) ▼ -3.71% (-3.47) ▲ +7.45% (+6.26) ▲ +171.27%
$27,127
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.82$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.5%
$88.37$92.20
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $86.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.7%
KO (Y, F, Z, S) $71.17 14.5M ▲ +0.94% (+0.67) ▲ +4.90% (+3.62) ▲ +0.91% (+0.65) ▲ +6.15% (+4.13) ▲ +1.31% (+0.92) ▲ +1.80% (+1.25) ▲ +18.84% (+11.28) ▲ +26.79%
$12,679
Day
$70.27$71.18
52W
$58.97$72.91
Bollinger Bands
$67.82$69.83$71.84
Width: 5.8% – Inside
Implied Move ±1.2%
$70.41$71.92
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.52 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.8%
⏸️ EXC (Y, F, Z, S) $43.30 4.9M ▲ +0.93% (+0.40) ▼ -1.23% (+0.31) ▼ -0.62% (-0.27) ▼ -7.81% (-3.67) ▼ -4.35% (-1.97) ▼ -0.67% (-0.29) ▲ +19.47% (+7.06) ▲ +11.64%
$11,164
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.87$43.73
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
ETN (Y, F, Z, S) $332.17 2.1M ▲ +0.93% (+3.07) ▼ -0.24% (+9.49) ▲ +0.06% (+0.18) ▼ -11.27% (-42.18) ▲ +16.18% (+46.26) ▲ +4.29% (+13.65) ▼ -1.57% (-5.31) ▲ +110.30%
$21,030
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.91$323.71$334.50
Width: 6.7% – Inside
Implied Move ±1.3%
$328.61$335.72
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
KLAC (Y, F, Z, S) $1441.43 442.9K ▲ +0.93% (+13.26) ▲ +3.33% (+81.74) ▲ +20.73% (+247.51) ▲ +40.77% (+417.44) ▲ +109.09% (+752.04) ▲ +18.63% (+226.35) ▲ +110.39% (+756.30) ▲ +253.41%
$35,341
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.72$1293.72$1448.73
Width: 24.0% – Inside
Implied Move ±4.2%
$1390.34$1492.52
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1353.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
CVNA (Y, F, Z, S) $468.83 2.1M ▲ +0.93% (+4.31) ▲ +6.45% (+18.05) ▲ +2.89% (+13.15) ▲ +35.54% (+122.92) ▲ +94.11% (+227.30) ▲ +11.09% (+46.81) ▲ +141.03% (+274.32) ▲ +6578.49%
$667,849
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.01$443.10$476.19
Width: 14.9% – Inside
Implied Move ±4.3%
$451.57$486.09
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $435.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
🟠 MCHP (Y, F, Z, S) $74.07 4.7M ▲ +0.92% (+0.68) ▼ -1.08% (+0.12) ▲ +10.25% (+6.89) ▲ +15.69% (+10.04) ▲ +61.31% (+28.15) ▲ +16.24% (+10.35) ▲ +36.65% (+19.87) ▲ +6.35%
$10,635
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.53
Width: 25.4% – Inside
Implied Move ±4.6%
$71.18$76.95
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.30 | SL: $69.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
⏸️ NKE (Y, F, Z, S) $66.24 11.5M ▲ +0.91% (+0.60) ▲ +1.36% (+3.02) ▼ -1.82% (-1.23) ▼ -1.44% (-0.97) ▲ +17.70% (+9.96) ▲ +3.97% (+2.53) ▼ -5.94% (-4.19) ▼ -45.79%
$5,421
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.71
Width: 20.3% – Inside
Implied Move ±3.2%
$64.41$68.07
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
⏸️ AZN (Y, F, Z, S) $94.49 8.8M ▲ +0.91% (+0.86) ▼ -0.50% (-0.68) ▲ +5.18% (+4.65) ▲ +11.00% (+9.36) ▲ +36.05% (+25.04) ▲ +2.78% (+2.56) ▲ +46.81% (+30.13) ▲ +41.63%
$14,163
Day
$92.78$94.52
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.54
Width: 6.5% – Inside
Implied Move ±3.0%
$92.09$96.88
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.7%
⏸️ GE (Y, F, Z, S) $327.04 1.6M ▲ +0.89% (+2.87) ▼ -0.15% (+3.40) ▲ +9.21% (+27.57) ▲ +9.11% (+27.30) ▲ +63.44% (+126.95) ▲ +6.17% (+19.01) ▲ +91.70% (+156.44) ▲ +418.81%
$51,881
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.54$313.73$333.93
Width: 12.9% – Inside
Implied Move ±2.1%
$321.06$333.02
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
WDC (Y, F, Z, S) $214.00 6.1M ▲ +0.88% (+1.86) ▼ -2.45% (+14.12) ▲ +21.36% (+37.66) ▲ +89.32% (+100.96) ▲ +425.11% (+173.25) ▲ +24.22% (+41.73) ▲ +352.99% (+166.76) ▲ +661.54%
$76,154
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.7%
$203.67$224.33
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
⏸️ FER (Y, F, Z, S) $67.75 803.2K ▲ +0.87% (+0.58) ▲ +0.59% (+0.39) ▲ +1.51% (+1.00) ▲ +10.13% (+6.23) ▲ +41.50% (+19.87) ▲ +4.87% (+3.14) ▲ +69.74% (+27.84) ▲ +186.60%
$28,660
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.12$70.39
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
🟠 NVDL (Y, F, Z, S) $86.93 10.1M ▲ +0.87% (+0.75) ▼ -1.93% (-3.50) ▲ +11.02% (+8.63) ▲ +0.65% (+0.56) ▲ +150.16% (+52.18) ▼ -1.23% (-1.08) ▲ +34.73% (+22.41) ▲ +2399.03%
$249,903
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.53$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.4%
$82.93$90.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $78.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.40 11.1M ▲ +0.86% (+0.73) ▼ -0.16% (-0.79) ▲ +0.34% (+0.29) ▼ -9.39% (-8.85) ▲ +9.03% (+7.07) ▲ +4.52% (+3.69) ▲ +31.71% (+20.56) ▲ +192.47%
$29,247
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.38
Width: 11.9% – Inside
Implied Move ±2.7%
$83.45$87.35
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
MCD (Y, F, Z, S) $309.38 2.2M ▲ +0.86% (+2.62) ▲ +2.18% (+5.21) ▼ -2.32% (-7.35) ▲ +2.19% (+6.63) ▼ -0.64% (-2.00) ▲ +1.23% (+3.74) ▲ +11.62% (+32.21) ▲ +23.32%
$12,332
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.15$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.69$313.06
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $301.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
ADI (Y, F, Z, S) $296.28 1.5M ▲ +0.82% (+2.42) ▲ +1.14% (+3.39) ▲ +6.07% (+16.96) ▲ +26.31% (+61.71) ▲ +54.79% (+104.87) ▲ +9.25% (+25.08) ▲ +41.43% (+86.78) ▲ +84.70%
$18,470
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.75$301.69
Width: 14.2% – Inside
Implied Move ±2.7%
$289.58$302.98
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
🟠 NVDU (Y, F, Z, S) $116.35 209.9K ▲ +0.82% (+0.95) ▼ -1.85% (-4.62) ▲ +10.89% (+11.43) ▲ +0.54% (+0.62) ▲ +150.75% (+69.95) ▼ -1.16% (-1.37) ▲ +35.60% (+30.55) ▲ +465.46%
$56,546
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.36$115.39$128.42
Width: 22.6% – Inside
Implied Move ±6.3%
$110.07$122.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $104.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.31 2.0M ▲ +0.82% (+1.37) ▲ +1.87% (+6.40) ▲ +0.24% (+0.41) ▲ +11.48% (+17.43) ▲ +24.45% (+33.27) ▲ +5.75% (+9.21) ▲ +28.16% (+37.20) ▲ +74.79%
$17,479
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.80$163.13$168.46
Width: 6.5% – Above Upper
Implied Move ±1.9%
$166.56$172.06
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $163.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
PCAR (Y, F, Z, S) $119.42 1.7M ▲ +0.81% (+0.96) ▲ +2.00% (+4.12) ▲ +8.41% (+9.26) ▲ +27.59% (+25.82) ▲ +32.73% (+29.45) ▲ +9.05% (+9.91) ▲ +13.30% (+14.02) ▲ +95.07%
$19,507
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±27.8%
$91.24$147.60
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.28 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
CVX (Y, F, Z, S) $163.65 9.7M ▲ +0.81% (+1.32) ▲ +4.55% (+8.46) ▲ +9.11% (+13.66) ▲ +8.59% (+12.95) ▲ +20.89% (+28.28) ▲ +7.38% (+11.24) ▲ +10.23% (+15.19) ▲ +4.55%
$10,455
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.55$153.84$165.14
Width: 14.7% – Inside
Implied Move ±2.3%
$160.47$166.84
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $156.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
🟠 SPRX (Y, F, Z, S) $41.94 89.3K ▲ +0.79% (+0.33) ▲ +2.84% (+1.59) ▲ +8.68% (+3.35) ▲ +3.91% (+1.58) ▲ +94.98% (+20.43) ▲ +8.94% (+3.44) ▲ +55.85% (+15.03) ▲ +222.39%
$32,239
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.66$43.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.11 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $210.21 2.1M ▲ +0.77% (+1.61) ▲ +2.57% (+10.71) ▲ +8.55% (+16.55) ▲ +7.56% (+14.77) ▲ +12.97% (+24.14) ▲ +7.75% (+15.12) ▲ +4.02% (+8.12) ▲ +9.84%
$10,984
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.64$200.00$209.36
Width: 9.4% – Above Upper
Implied Move ±1.7%
$207.20$213.23
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
BABX (Y, F, Z, S) $45.82 2.7M ▲ +0.77% (+0.35) ▲ +20.77% (+9.93) ▲ +12.03% (+4.92) ▼ -1.25% (-0.58) ▲ +68.15% (+18.57) ▲ +27.14% (+9.78) ▲ +216.87% (+31.36) ▲ +17.45%
$11,745
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.20$38.68$44.15
Width: 28.3% – Above Upper
Implied Move ±4.7%
$43.99$47.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.57 3.2M ▲ +0.68% (+0.61) ▲ +1.25% (+3.88) ▲ +6.12% (+5.22) ▲ +12.42% (+10.01) ▲ +10.22% (+8.40) ▲ +7.56% (+6.36) ▼ -0.57% (-0.52) ▼ -9.16%
$9,084
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.96
Width: 10.0% – Inside
Implied Move ±2.7%
$88.51$92.64
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ AVGO (Y, F, Z, S) $354.61 17.1M ▲ +0.68% (+2.40) ▲ +3.15% (+11.11) ▼ -1.29% (-4.64) ▲ +3.24% (+11.13) ▲ +85.34% (+163.28) ▲ +2.46% (+8.51) ▲ +58.82% (+131.33) ▲ +540.56%
$64,056
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.5%
$344.09$365.12
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $333.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
⏸️ TTD (Y, F, Z, S) $37.13 9.0M ▲ +0.64% (+0.23) ▼ -6.56% (-1.52) ▲ +1.32% (+0.48) ▼ -26.80% (-13.60) ▼ -31.74% (-17.27) ▼ -2.17% (-0.83) ▼ -68.20% (-79.63) ▼ -21.11%
$7,889
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.7%
$35.98$38.29
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.8%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.20 8.3M ▲ +0.52% (+0.74) ▲ +3.07% (+6.16) ▲ +0.95% (+1.36) ▼ -2.65% (-3.92) ▼ -9.67% (-15.43) ▲ +0.62% (+0.89) ▼ -6.82% (-10.55) ▲ +3.09%
$10,309
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.80
Width: 6.3% – Inside
Implied Move ±1.6%
$142.24$146.16
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.57 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.2%
ROST (Y, F, Z, S) $193.24 1.4M ▲ +0.51% (+0.98) ▲ +3.04% (+6.25) ▲ +6.12% (+11.15) ▲ +24.75% (+38.33) ▲ +39.74% (+54.95) ▲ +7.27% (+13.10) ▲ +29.26% (+43.74) ▲ +66.36%
$16,636
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.11$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.66$196.82
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
TMF (Y, F, Z, S) $37.98 4.0M ▲ +0.50% (+0.19) ▲ +1.63% (-0.05) ▲ +1.92% (+0.71) ▼ -9.46% (-3.97) ▼ -5.37% (-2.16) ▲ +1.77% (+0.66) ▲ +6.76% (+2.40) ▼ -53.96%
$4,604
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.62
Width: 4.1% – Inside
Implied Move ±1.9%
$37.36$38.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.50 6.8M ▲ +0.49% (+0.11) ▼ -0.02% (+0.49) ▼ -3.87% (-0.95) ▼ -6.14% (-1.54) ▼ -14.64% (-4.03) ▼ -3.07% (-0.75) ▼ -13.44% (-3.65) ▼ -35.66%
$6,434
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.16$23.85
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
DJT (Y, F, Z, S) $13.98 5.5M ▲ +0.47% (+0.06) ▼ -2.34% (+0.36) ▲ +31.31% (+3.34) ▼ -14.10% (-2.30) ▼ -45.86% (-11.85) ▲ +5.63% (+0.74) ▼ -67.41% (-28.93) ▼ -22.43%
$7,757
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.40$14.57
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.76 99.3M ▲ +0.44% (+0.82) ▼ -0.79% (-3.35) ▲ +6.14% (+10.74) ▲ +3.19% (+5.74) ▲ +70.88% (+77.05) ▼ -0.40% (-0.74) ▲ +39.47% (+52.57) ▲ +1000.34%
$110,034
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.41$195.49
Width: 12.0% – Inside
Implied Move ±2.7%
$181.43$190.09
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
XLB (Y, F, Z, S) $48.73 10.5M ▲ +0.43% (+0.21) ▲ +2.59% (+2.05) ▲ +8.49% (+3.81) ▲ +9.94% (+4.40) ▲ +19.52% (+7.96) ▲ +7.45% (+3.38) ▲ +15.29% (+6.46) ▲ +24.60%
$12,460
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.17$49.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.86 2.6M ▲ +0.42% (+0.70) ▲ +6.90% (+10.71) ▲ +8.93% (+13.60) ▲ +5.22% (+8.23) ▲ +0.62% (+1.02) ▲ +3.40% (+5.46) ▲ +46.08% (+52.32) ▲ +87.21%
$18,721
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.3%
$162.67$169.05
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
SCHD (Y, F, Z, S) $28.61 17.5M ▲ +0.40% (+0.11) ▲ +1.87% (+0.72) ▲ +3.38% (+0.93) ▲ +7.58% (+2.02) ▲ +14.27% (+3.57) ▲ +4.32% (+1.18) ▲ +8.93% (+2.35) ▲ +23.13%
$12,313
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±1.0%
$28.37$28.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.58 6.0M ▲ +0.30% (+0.08) ▲ +4.15% (+1.78) ▲ +10.89% (+2.61) ▲ +23.06% (+4.98) ▼ -6.36% (-1.80) ▲ +13.69% (+3.20) ▼ -27.99% (-10.33) ▼ -45.86%
$5,414
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.52$24.17$26.82
Width: 21.9% – Inside
Implied Move ±3.4%
$25.81$27.35
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.07 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.8%
⏸️ NXPI (Y, F, Z, S) $238.99 844.9K ▲ +0.28% (+0.66) ▼ -2.83% (-0.35) ▲ +4.75% (+10.83) ▲ +11.08% (+23.84) ▲ +23.47% (+45.42) ▲ +10.10% (+21.93) ▲ +17.72% (+35.97) ▲ +47.14%
$14,714
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.18$229.03$245.87
Width: 14.7% – Inside
Implied Move ±2.7%
$233.51$244.47
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
MIDU (Y, F, Z, S) $58.42 21.4K ▲ +0.25% (+0.15) ▲ +2.09% (+2.45) ▲ +10.20% (+5.41) ▲ +17.65% (+8.76) ▲ +65.25% (+23.07) ▲ +15.10% (+7.67) ▲ +12.32% (+6.41) ▲ +44.48%
$14,448
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.36$54.22$59.07
Width: 17.9% – Inside
Implied Move ±1.0%
$57.91$58.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.10 6.7M ▲ +0.24% (+0.28) ▼ -1.29% (+0.18) ▲ +2.03% (+2.25) ▲ +2.42% (+2.67) ▲ +26.83% (+23.92) ▼ -0.59% (-0.67) ▲ +5.80% (+6.20) ▲ +16.46%
$11,646
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.15$113.08$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$111.16$115.03
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
FNGO (Y, F, Z, S) $117.01 4.4K ▲ +0.24% (+0.28) ▲ +0.88% (-0.75) ▼ -4.24% (-5.18) ▼ -4.62% (-5.67) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.86 36.0M ▲ +0.23% (+0.61) ▼ -0.57% (+0.53) ▼ -6.26% (-17.42) ▲ +5.38% (+13.32) ▲ +24.56% (+51.43) ▼ -4.05% (-11.00) ▲ +11.79% (+27.51) ▲ +96.49%
$19,649
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.99$268.81$280.62
Width: 8.8% – Inside
Implied Move ±1.9%
$256.69$265.02
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
MRVL (Y, F, Z, S) $83.08 5.6M ▲ +0.23% (+0.19) ▼ -5.77% (-1.50) ▼ -1.53% (-1.29) ▼ -3.57% (-3.08) ▲ +41.84% (+24.51) ▼ -2.17% (-1.84) ▼ -27.61% (-31.69) ▲ +106.54%
$20,654
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.11$86.05
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
ABBV (Y, F, Z, S) $220.49 3.1M ▲ +0.21% (+0.45) ▼ -1.54% (-12.93) ▼ -1.27% (-2.83) ▼ -3.08% (-7.00) ▲ +16.46% (+31.16) ▼ -3.50% (-8.00) ▲ +29.12% (+49.72) ▲ +58.71%
$15,871
Day
$215.85$220.49
52W
$160.33$243.06
Bollinger Bands
$217.96$226.11$234.26
Width: 7.2% – Inside
Implied Move ±2.5%
$215.77$225.21
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $210.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
🟠 SMH (Y, F, Z, S) $391.34 3.2M ▲ +0.17% (+0.68) ▲ +0.96% (+6.32) ▲ +10.85% (+38.32) ▲ +17.71% (+58.87) ▲ +86.36% (+181.34) ▲ +8.67% (+31.21) ▲ +59.94% (+146.66) ▲ +249.29%
$34,929
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.27$367.83$399.39
Width: 17.2% – Inside
Implied Move ±2.4%
$383.46$399.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $376.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $467.65 1.7M ▲ +0.14% (+0.66) ▲ +2.04% (-11.26) ▼ -7.36% (-37.13) ▼ -4.35% (-21.29) ▲ +10.53% (+44.57) ▼ -0.24% (-1.11) ▲ +36.96% (+126.19) ▲ +369.86%
$46,986
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.33$473.08$492.83
Width: 8.3% – Inside
Implied Move ±3.0%
$455.60$479.69
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $441.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.6%
⏸️ GME (Y, F, Z, S) $21.00 3.7M ▲ +0.12% (+0.02) ▲ +1.67% (-0.29) ▼ -1.06% (-0.23) ▼ -9.50% (-2.20) ▼ -23.87% (-6.59) ▲ +4.61% (+0.92) ▼ -32.29% (-10.02) ▲ +2.51%
$10,251
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.46$21.55
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.71 41.2K ▲ +0.10% (+0.08) ▼ -2.16% (+1.93) ▲ +11.18% (+7.62) ▲ +29.96% (+17.45) ▲ +225.06% (+52.42) ▲ +15.28% (+10.04) ▲ +86.66% (+35.15) ▲ +153.11%
$25,311
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.79$70.52$78.25
Width: 21.9% – Inside
Implied Move ±6.3%
$71.63$79.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.03 4.0M ▲ +0.09% (+0.18) ▲ +1.91% (+8.30) ▲ +8.60% (+15.37) ▲ +22.21% (+35.26) ▲ +57.57% (+70.89) ▲ +5.80% (+10.63) ▲ +67.87% (+78.44) ▲ +110.38%
$21,038
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.61$185.48$194.34
Width: 9.6% – Inside
Implied Move ±2.5%
$189.97$198.09
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $185.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
PILL (Y, F, Z, S) $11.94 94.0K ▲ +0.06% (+0.01) ▲ +1.60% (-0.74) ▼ -3.72% (-0.46) ▲ +54.43% (+4.21) ▲ +125.01% (+6.63) ▼ -2.95% (-0.36) ▲ +65.76% (+4.74) ▲ +22.97%
$12,297
Day
$11.29$11.94
52W
$3.59$13.33
Bollinger Bands
$11.28$12.30$13.32
Width: 16.6% – Inside
Implied Move ±5.9%
$11.34$12.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.82 31.5M ▲ +0.06% (+0.02) ▼ -7.85% (-1.38) ▲ +10.41% (+2.72) ▼ -33.08% (-14.24) ▲ +291.00% (+21.45) ▲ +10.20% (+2.67) ▲ +652.39% (+24.99) ▲ +1615.27%
$171,527
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.4%
$26.76$30.87
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.2%
⏸️ EA (Y, F, Z, S) $204.34 1.5M ▲ +0.04% (+0.09) ▲ +0.03% (-0.16) ▲ +0.30% (+0.61) ▲ +2.16% (+4.33) ▲ +39.74% (+58.11) ▲ +0.00% (+0.01) ▲ +44.63% (+63.06) ▲ +65.52%
$16,552
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.37$205.31
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.54 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
🟠 AEP (Y, F, Z, S) $116.61 1.3M ▲ +0.03% (+0.04) ▲ +1.36% (+2.91) ▲ +2.17% (+2.48) ▼ -0.72% (-0.84) ▲ +11.67% (+12.19) ▲ +1.13% (+1.30) ▲ +27.64% (+25.25) ▲ +37.82%
$13,782
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 2.9% – Inside
Implied Move ±2.1%
$114.53$118.69
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.2%
SHLD (Y, F, Z, S) $76.37 2.3M ▲ +0.03% (+0.02) ▲ +7.37% (+5.40) ▲ +18.43% (+11.88) ▲ +12.50% (+8.49) ▲ +50.97% (+25.78) ▲ +17.87% (+11.58) ▲ +103.49% (+38.84) ▲ +211.04%
$31,104
Day
$76.08$77.11
52W
$36.72$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±2.1%
$75.03$77.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.70 6.4M ▲ +0.00% (+0.00) ▲ +1.32% (+0.45) ▼ -5.36% (-1.57) ▲ +4.64% (+1.23) ▼ -16.63% (-5.53) ▼ -0.29% (-0.08) ▼ -7.18% (-2.14) ▼ -15.64%
$8,436
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.9%
$27.25$28.15
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $123.86 8.1M ▼ -0.05% (-0.07) ▲ +1.45% (-2.57) ▲ +0.93% (+1.14) ▲ +18.22% (+19.09) ▲ +52.78% (+42.79) ▲ +1.59% (+1.93) ▲ +43.47% (+37.53) ▲ +43.37%
$14,337
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±3.0%
$120.72$127.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.27 32.2M ▼ -0.09% (-0.23) ▲ +2.03% (+5.79) ▲ +3.27% (+8.27) ▲ +5.75% (+14.20) ▲ +35.23% (+68.07) ▲ +6.14% (+15.11) ▲ +21.61% (+46.44) ▲ +45.04%
$14,504
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.53$252.80$262.07
Width: 7.3% – Inside
Implied Move ±0.2%
$260.83$261.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.23 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.65 5.1M ▼ -0.09% (-0.05) ▲ +0.48% (+0.23) ▲ +2.04% (+1.09) ▲ +4.69% (+2.45) ▲ +26.88% (+11.58) ▲ +1.47% (+0.79) ▲ +21.27% (+9.59) ▲ +44.24%
$14,424
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.16$55.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.44 486.2K ▼ -0.14% (-1.07) ▼ -0.27% (-1.66) ▲ +1.50% (+11.27) ▲ +2.60% (+19.36) ▲ +40.59% (+220.70) ▲ +1.41% (+10.66) ▲ +25.91% (+157.32) ▲ +130.82%
$23,082
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.41
Width: 5.3% – Inside
Implied Move ±1.4%
$755.02$773.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $745.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.86 9.7M ▼ -0.15% (-0.06) ▲ +2.31% (+1.67) ▲ +3.08% (+1.19) ▼ -10.97% (-4.91) ▼ -33.36% (-19.95) ▲ +1.81% (+0.71) ▼ -28.35% (-15.77) ▲ +26.90%
$12,690
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.1%
$39.14$40.58
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ JEPQ (Y, F, Z, S) $59.16 4.0M ▼ -0.15% (-0.09) ▲ +0.49% (+0.23) ▲ +2.69% (+1.55) ▲ +6.59% (+3.66) ▲ +25.88% (+12.16) ▲ +1.79% (+1.04) ▲ +18.39% (+9.19) ▲ +91.61%
$19,161
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.8% – Inside
Implied Move ±1.0%
$58.68$59.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.32 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.89 299.4K ▼ -0.16% (-0.35) ▼ -0.29% (-0.53) ▲ +1.50% (+3.38) ▲ +2.66% (+5.90) ▲ +40.95% (+66.21) ▲ +1.43% (+3.22) ▲ +26.60% (+47.88) ▲ +133.87%
$23,387
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.81$231.85
Width: 5.4% – Inside
Implied Move ±1.7%
$224.52$231.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $222.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.17 156.7K ▼ -0.16% (-0.14) ▲ +0.62% (+0.46) ▲ +2.14% (+1.95) ▲ +5.50% (+4.86) ▲ +37.05% (+25.19) ▲ +1.93% (+1.76) ▲ +24.60% (+18.40) ▲ +119.46%
$21,946
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.52$93.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $941.50 1.3M ▼ -0.17% (-1.58) ▲ +5.89% (+58.92) ▲ +6.45% (+57.03) ▼ -0.39% (-3.67) ▼ -3.39% (-33.04) ▲ +9.18% (+79.16) ▲ +2.35% (+21.60) ▲ +102.16%
$20,216
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.06$878.47$936.88
Width: 13.3% – Above Upper
Implied Move ±1.8%
$926.93$956.07
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $907.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ QQQ (Y, F, Z, S) $626.11 59.2M ▼ -0.17% (-1.06) ▲ +0.43% (+2.09) ▲ +2.17% (+13.28) ▲ +4.84% (+28.88) ▲ +33.01% (+155.38) ▲ +1.92% (+11.80) ▲ +24.47% (+123.10) ▲ +126.86%
$22,686
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.01$618.38$632.76
Width: 4.6% – Inside
Implied Move ±0.3%
$624.62$627.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.80 2.8M ▼ -0.17% (-0.44) ▲ +0.43% (+0.87) ▲ +2.20% (+5.55) ▲ +4.84% (+11.90) ▲ +33.06% (+64.06) ▲ +1.93% (+4.88) ▲ +24.55% (+50.81) ▲ +127.39%
$22,739
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.59$260.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.80 583.0K ▼ -0.17% (-0.55) ▲ +0.29% (+3.54) ▲ +8.06% (+24.08) ▲ +20.74% (+55.46) ▲ +37.26% (+87.63) ▲ +4.05% (+12.56) ▲ +19.71% (+53.14) ▲ +105.63%
$20,563
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.60$315.17$327.74
Width: 8.0% – Inside
Implied Move ±2.3%
$316.37$329.22
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
LIN (Y, F, Z, S) $442.82 812.4K ▼ -0.18% (-0.81) ▲ +1.29% (+8.68) ▲ +6.39% (+26.58) ▼ -3.22% (-14.75) ▼ -0.16% (-0.70) ▲ +3.85% (+16.43) ▲ +6.49% (+26.99) ▲ +37.84%
$13,784
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.63$429.33$446.02
Width: 7.8% – Inside
Implied Move ±1.9%
$435.67$449.97
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
TNA (Y, F, Z, S) $54.15 8.5M ▼ -0.19% (-0.10) ▲ +6.08% (+3.47) ▲ +8.81% (+4.38) ▲ +12.61% (+6.06) ▲ +113.66% (+28.81) ▲ +18.92% (+8.61) ▲ +33.69% (+13.65) ▲ +44.97%
$14,497
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.2%
$52.24$56.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.36 7.8M ▼ -0.20% (-0.67) ▲ +0.34% (+2.31) ▲ +2.18% (+7.32) ▲ +5.05% (+16.45) ▲ +27.41% (+73.65) ▲ +2.11% (+7.09) ▲ +20.15% (+57.41) ▲ +78.59%
$17,859
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.70$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.1%
$339.12$345.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $337.91 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.75 70.1M ▼ -0.20% (-1.41) ▲ +0.28% (+4.17) ▲ +2.06% (+14.00) ▲ +5.07% (+33.47) ▲ +27.04% (+147.66) ▲ +1.73% (+11.83) ▲ +20.56% (+118.32) ▲ +81.44%
$18,144
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.87$685.76$699.65
Width: 4.1% – Inside
Implied Move ±0.3%
$692.04$695.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.66 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.02 8.7M ▼ -0.21% (-1.32) ▲ +0.28% (+3.85) ▲ +2.07% (+12.92) ▲ +5.10% (+30.99) ▲ +27.10% (+136.02) ▲ +1.74% (+10.89) ▲ +20.66% (+109.26) ▲ +81.83%
$18,183
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±0.9%
$633.08$642.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.62 1.1M ▼ -0.21% (-0.41) ▲ +2.80% (+5.92) ▲ +2.71% (+5.09) ▲ +2.58% (+4.84) ▼ -6.94% (-14.36) ▲ +2.42% (+4.55) ▲ +1.89% (+3.57) ▲ +76.23%
$17,623
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.40
Width: 5.2% – Inside
Implied Move ±1.6%
$189.98$195.26
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.50 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
⏸️ IVV (Y, F, Z, S) $696.66 4.4M ▼ -0.22% (-1.57) ▲ +0.25% (+4.03) ▲ +2.04% (+13.91) ▲ +5.06% (+33.53) ▲ +27.10% (+148.55) ▲ +1.71% (+11.72) ▲ +20.79% (+119.89) ▲ +81.51%
$18,151
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.86$688.76$702.66
Width: 4.0% – Inside
Implied Move ±1.2%
$689.79$703.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.60 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $110.47 1.4M ▼ -0.23% (-0.25) ▼ -2.48% (+0.17) ▲ +2.79% (+3.00) ▲ +17.02% (+16.07) ▲ +62.12% (+42.33) ▲ +1.83% (+1.98) ▲ +44.10% (+33.81) ▲ +117.38%
$21,738
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.9%
$106.81$114.13
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.8%
🟠 TSM (Y, F, Z, S) $331.02 9.8M ▼ -0.23% (-0.75) ▲ +1.10% (+12.34) ▲ +13.35% (+38.98) ▲ +12.16% (+35.88) ▲ +104.52% (+169.16) ▲ +8.93% (+27.13) ▲ +66.53% (+132.25) ▲ +289.75%
$38,975
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.73$305.69$339.65
Width: 22.2% – Inside
Implied Move ±4.7%
$317.77$344.27
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $314.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
ALNY (Y, F, Z, S) $370.05 2.2M ▼ -0.23% (-0.86) ▼ -8.94% (-52.45) ▼ -6.92% (-27.50) ▼ -21.16% (-99.31) ▲ +45.20% (+115.20) ▼ -6.94% (-27.60) ▲ +43.28% (+111.78) ▲ +57.11%
$15,711
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.37$396.90$419.43
Width: 11.4% – Below Lower
Implied Move ±4.8%
$355.01$385.09
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
LABU (Y, F, Z, S) $164.93 619.8K ▼ -0.23% (-0.38) ▲ +3.52% (-10.88) ▲ +0.59% (+0.96) ▲ +54.41% (+58.12) ▲ +191.05% (+108.26) ▲ +3.47% (+5.54) ▲ +92.93% (+79.44) ▲ +2.02%
$10,202
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.27
Width: 18.6% – Inside
Implied Move ±8.6%
$152.81$177.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $143.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $188.57 2.0M ▼ -0.26% (-0.50) ▼ -1.84% (+2.86) ▲ +5.10% (+9.15) ▲ +9.38% (+16.17) ▲ +18.98% (+30.07) ▲ +8.69% (+15.08) ▲ +0.62% (+1.15) ▲ +17.74%
$11,774
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±3.0%
$183.81$193.33
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.3%
PLTR (Y, F, Z, S) $178.92 25.3M ▼ -0.27% (-0.49) ▼ -0.44% (-2.76) ▼ -2.53% (-4.65) ▼ -0.46% (-0.82) ▲ +56.06% (+64.27) ▲ +0.66% (+1.17) ▲ +175.35% (+113.94) ▲ +2470.69%
$257,069
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.17$182.85$197.54
Width: 16.1% – Inside
Implied Move ±3.7%
$173.29$184.55
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
MCK (Y, F, Z, S) $823.36 388.4K ▼ -0.27% (-2.26) ▼ -0.38% (-0.59) ▲ +1.17% (+9.56) ▲ +5.40% (+42.19) ▲ +18.04% (+125.81) ▲ +0.37% (+3.07) ▲ +41.32% (+240.75) ▲ +118.83%
$21,883
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.01$821.28$834.55
Width: 3.2% – Inside
Implied Move ±3.9%
$796.00$850.72
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $793.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ VUG (Y, F, Z, S) $491.17 7.9M ▼ -0.28% (-1.36) ▲ +0.19% (-0.32) ▲ +1.32% (+6.41) ▲ +3.32% (+15.77) ▲ +31.06% (+116.39) ▲ +0.68% (+3.32) ▲ +22.18% (+89.18) ▲ +121.20%
$22,120
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.94
Width: 4.1% – Inside
Implied Move ±1.6%
$484.70$497.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.45 2.8M ▼ -0.29% (-0.48) ▼ -0.59% (+0.71) ▲ +1.99% (+3.26) ▲ +9.53% (+14.57) ▲ +69.88% (+68.88) ▲ +4.03% (+6.48) ▲ +64.55% (+65.69) ▲ +330.57%
$43,057
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$166.00$173.54
Width: 9.1% – Inside
Implied Move ±4.4%
$161.20$173.70
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
🟠 BUZZ (Y, F, Z, S) $35.07 125.5K ▼ -0.31% (-0.11) ▲ +1.36% (+0.80) ▲ +4.13% (+1.39) ▼ -8.33% (-3.19) ▲ +47.86% (+11.35) ▲ +7.95% (+2.58) ▲ +41.72% (+10.32) ▲ +164.40%
$26,440
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.88$36.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.78 706.6K ▼ -0.32% (-0.64) ▼ -0.27% (-0.87) ▲ +1.67% (+3.31) ▲ +3.65% (+7.11) ▲ +42.16% (+59.84) ▲ +1.05% (+2.10) ▲ +29.10% (+45.48) ▲ +159.99%
$25,999
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.27$205.61
Width: 5.3% – Inside
Implied Move ±2.6%
$197.34$206.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.24 3.6M ▼ -0.32% (-0.40) ▼ -2.77% (-2.80) ▼ -0.97% (-1.22) ▼ -6.36% (-8.44) ▼ -3.23% (-4.14) ▼ -0.84% (-1.05) ▲ +11.84% (+13.15) ▲ +15.51%
$11,551
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.30$125.70$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.13$126.35
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ QQQE (Y, F, Z, S) $104.71 82.6K ▼ -0.35% (-0.37) ▼ -0.51% (-0.13) ▲ +1.60% (+1.65) ▲ +3.37% (+3.42) ▲ +20.85% (+18.07) ▲ +2.35% (+2.40) ▲ +17.54% (+15.63) ▲ +58.35%
$15,835
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.93$105.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.97 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.79 10.4M ▼ -0.36% (-0.12) ▼ -0.15% (-0.13) ▲ +0.89% (+0.29) ▲ +3.31% (+1.05) ▲ +30.29% (+7.62) ▲ +0.52% (+0.17) ▲ +19.14% (+5.27) ▲ +128.46%
$22,846
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.35
Width: 4.0% – Inside
Implied Move ±1.2%
$32.46$33.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.00 4.7M ▼ -0.37% (-0.27) ▲ +0.75% (+0.41) ▲ +3.81% (+2.68) ▲ +7.70% (+5.22) ▲ +67.11% (+29.32) ▲ +3.68% (+2.59) ▲ +38.57% (+20.32) ▲ +279.42%
$37,942
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.78$74.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.32 329.6K ▼ -0.38% (-0.45) ▲ +0.25% (+1.03) ▲ +5.77% (+6.40) ▲ +6.00% (+6.64) ▲ +57.41% (+42.79) ▲ +6.99% (+7.66) ▲ +53.50% (+40.89) ▲ +184.76%
$28,476
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$116.00$118.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.22 14.0M ▼ -0.39% (-0.12) ▼ -9.15% (-3.24) ▼ -13.42% (-4.99) ▼ -40.36% (-21.81) ▲ +13.11% (+3.74) ▼ -0.79% (-0.26) ▲ +24.38% (+6.32) ▲ +327.82%
$42,782
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.50$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.7%
$30.65$33.78
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
TSLA (Y, F, Z, S) $447.13 57.9M ▼ -0.41% (-1.83) ▲ +3.27% (+15.72) ▼ -2.58% (-11.83) ▲ +4.17% (+17.89) ▲ +56.40% (+161.25) ▼ -0.58% (-2.59) ▲ +12.81% (+50.77) ▲ +240.05%
$34,005
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.1%
$435.50$458.76
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
SHW (Y, F, Z, S) $356.15 1.4M ▼ -0.41% (-1.48) ▲ +4.72% (+24.74) ▲ +8.36% (+27.46) ▲ +6.48% (+21.67) ▲ +7.93% (+26.17) ▲ +9.91% (+32.12) ▲ +5.18% (+17.53) ▲ +47.67%
$14,767
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.62$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.89$363.42
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $340.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ SSO (Y, F, Z, S) $59.83 2.5M ▼ -0.42% (-0.25) ▲ +0.44% (+0.65) ▲ +3.64% (+2.10) ▲ +8.53% (+4.70) ▲ +53.46% (+20.84) ▲ +3.30% (+1.91) ▲ +32.43% (+14.65) ▲ +154.32%
$25,432
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.38$58.60$60.82
Width: 7.6% – Inside
Implied Move ±2.2%
$58.73$60.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 AZO (Y, F, Z, S) $3508.28 100.8K ▼ -0.42% (-14.72) ▲ +8.12% (+190.20) ▲ +1.82% (+62.57) ▼ -13.50% (-547.71) ▼ -3.03% (-109.63) ▲ +3.44% (+116.78) ▲ +8.29% (+268.66) ▲ +48.10%
$14,810
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.47$3400.41$3553.36
Width: 9.0% – Inside
Implied Move ±2.0%
$3449.53$3567.03
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.66 | SL: $3366.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.5%
⏸️ AFRM (Y, F, Z, S) $76.07 6.2M ▼ -0.42% (-0.32) ▼ -7.63% (-6.98) ▲ +13.12% (+8.82) ▲ +4.32% (+3.15) ▲ +54.71% (+26.90) ▲ +2.20% (+1.64) ▲ +39.09% (+21.38) ▲ +490.61%
$59,061
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.44$76.58$84.72
Width: 21.3% – Inside
Implied Move ±4.6%
$73.07$79.07
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $69.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.7%
AMGN (Y, F, Z, S) $324.14 1.2M ▼ -0.43% (-1.40) ▼ -1.83% (-17.50) ▲ +2.01% (+6.40) ▲ +11.09% (+32.37) ▲ +17.28% (+47.76) ▼ -0.97% (-3.17) ▲ +23.87% (+62.47) ▲ +31.29%
$13,129
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.63$328.57$337.51
Width: 5.4% – Inside
Implied Move ±2.1%
$318.24$330.04
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
JNUG (Y, F, Z, S) $251.96 256.7K ▼ -0.43% (-1.09) ▲ +6.79% (+22.90) ▲ +24.93% (+50.28) ▲ +42.94% (+75.69) ▲ +269.66% (+183.80) ▲ +21.99% (+45.42) ▲ +566.72% (+214.17) ▲ +480.76%
$58,076
Day
$250.84$265.20
52W
$37.30$265.20
Bollinger Bands
$186.10$221.06$256.03
Width: 31.6% – Inside
Implied Move ±9.2%
$232.19$271.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $216.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1076.17 1.7M ▼ -0.45% (-4.83) ▲ +1.14% (-31.92) ▲ +4.74% (+48.66) ▲ +32.67% (+265.01) ▲ +23.37% (+203.87) ▲ +0.14% (+1.49) ▲ +35.95% (+284.59) ▲ +204.75%
$30,475
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.57$1071.13$1101.68
Width: 5.7% – Inside
Implied Move ±2.9%
$1049.28$1103.06
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1019.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
AXP (Y, F, Z, S) $357.98 3.0M ▼ -0.45% (-1.61) ▼ -6.67% (-20.24) ▼ -6.22% (-23.73) ▲ +7.79% (+25.87) ▲ +36.10% (+94.95) ▼ -3.02% (-11.15) ▲ +21.81% (+64.09) ▲ +138.27%
$23,827
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.96
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.28$365.68
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
⏸️ FNGU (Y, F, Z, S) $25.09 3.2M ▼ -0.48% (-0.12) ▲ +0.97% (-0.31) ▼ -7.96% (-2.17) ▼ -10.93% (-3.08) ▲ +73.75% (+10.65) ▼ -0.67% (-0.17) ▲ +3.54% (+0.86) ▲ +3.54%
$10,354
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.87$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.29 3.2M ▼ -0.48% (-0.38) ▼ -0.20% (-1.73) ▼ -4.79% (-3.93) ▼ -5.77% (-4.79) ▼ -23.73% (-24.35) ▼ -1.42% (-1.12) ▼ -16.57% (-15.54) ▲ +60.19%
$16,019
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.07$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.75$79.82
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
NVO (Y, F, Z, S) $59.57 16.0M ▼ -0.48% (-0.29) ▲ +5.88% (+3.00) ▲ +18.71% (+9.39) ▲ +5.14% (+2.91) ▼ -3.80% (-2.35) ▲ +17.08% (+8.69) ▼ -27.66% (-22.78) ▼ -8.04%
$9,196
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.76$52.85$60.94
Width: 30.6% – Inside
Implied Move ±3.4%
$57.85$61.29
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
⏸️ TQQQ (Y, F, Z, S) $55.59 168.3M ▼ -0.54% (-0.30) ▲ +1.05% (+0.42) ▲ +5.41% (+2.85) ▲ +10.11% (+5.10) ▲ +107.68% (+28.82) ▲ +5.44% (+2.87) ▲ +47.97% (+18.02) ▲ +472.05%
$57,205
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.79$57.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.81 5.4M ▼ -0.56% (-0.15) ▼ -1.11% (-0.90) ▼ -7.28% (-2.10) ▼ -9.01% (-2.66) ▲ +86.79% (+12.46) ▲ +0.30% (+0.08) ▲ +346.06% (+20.80) ▲ +1593.37%
$169,337
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.30$28.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.88 7.5M ▼ -0.57% (-0.67) ▼ -0.38% (-0.21) ▲ +0.61% (+0.71) ▲ +2.33% (+2.66) ▲ +24.53% (+23.02) ▼ -0.71% (-0.84) ▲ +23.84% (+22.50) ▲ +132.79%
$23,279
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.17$117.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.87 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.12 38.2M ▼ -0.57% (-0.15) ▼ -1.20% (-0.16) ▼ -2.80% (-0.73) ▲ +4.27% (+1.03) ▲ +14.99% (+3.27) ▲ +0.90% (+0.23) ▲ +0.53% (+0.13) ▼ -37.54%
$6,246
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.48
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
TTWO (Y, F, Z, S) $247.44 710.6K ▼ -0.59% (-1.48) ▼ -2.72% (-9.23) ▲ +2.47% (+5.97) ▼ -3.99% (-10.28) ▲ +9.71% (+21.89) ▼ -3.36% (-8.59) ▲ +37.44% (+67.41) ▲ +136.69%
$23,669
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±2.1%
$243.07$251.81
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $237.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.3%
⏸️ PLTU (Y, F, Z, S) $73.71 530.6K ▼ -0.62% (-0.46) ▼ -1.09% (-2.49) ▼ -7.45% (-5.93) ▼ -8.33% (-6.70) ▲ +88.42% (+34.59) ▲ +0.23% (+0.17) ▲ +348.29% (+57.27) ▲ +244.66%
$34,466
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.74$77.97$91.20
Width: 33.9% – Inside
Implied Move ±16.7%
$63.25$84.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1620.94 112.0K ▼ -0.64% (-10.38) ▲ +1.31% (+40.43) ▼ -12.14% (-224.04) ▼ -1.73% (-28.57) ▼ -16.59% (-322.33) ▼ -4.12% (-69.68) ▼ -15.22% (-291.04) ▲ +162.32%
$26,232
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.85$1700.30$1843.75
Width: 16.9% – Inside
Implied Move ±3.1%
$1577.81$1664.06
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1515.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
⏸️ UPRO (Y, F, Z, S) $121.45 3.2M ▼ -0.64% (-0.78) ▲ +0.66% (+1.94) ▲ +5.25% (+6.06) ▲ +11.99% (+13.00) ▲ +84.61% (+55.66) ▲ +4.92% (+5.69) ▲ +42.01% (+35.93) ▲ +241.58%
$34,158
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.64$124.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.41 2.0M ▼ -0.67% (-1.55) ▲ +0.61% (+3.64) ▲ +5.22% (+11.49) ▲ +11.98% (+24.77) ▲ +84.97% (+106.30) ▲ +4.89% (+10.80) ▲ +42.18% (+68.65) ▲ +243.36%
$34,336
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.9%
$225.76$237.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.66 7.1K ▼ -0.70% (-1.44) ▲ +0.26% (-2.49) ▼ -5.06% (-10.91) ▼ -5.37% (-11.62) ▲ +54.52% (+72.21) ▼ -0.79% (-1.62) ▲ +30.52% (+47.86) ▲ +598.78%
$69,878
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.29$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.12$236.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.12 3.3M ▼ -0.71% (-3.55) ▼ -0.79% (-1.00) ▼ -0.88% (-4.40) ▼ -0.17% (-0.85) ▼ -6.75% (-35.82) ▼ -1.50% (-7.53) ▲ +11.54% (+51.21) ▲ +55.87%
$15,587
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.77$499.96$506.14
Width: 2.5% – Inside
Implied Move ±1.2%
$490.20$500.04
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.11 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
GILD (Y, F, Z, S) $121.71 2.7M ▼ -0.72% (-0.89) ▲ +0.29% (-2.64) ▲ +1.76% (+2.10) ▲ +3.41% (+4.01) ▲ +16.84% (+17.54) ▼ -0.84% (-1.03) ▲ +39.11% (+34.22) ▲ +56.79%
$15,679
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.5%
$119.17$124.26
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ SCHW (Y, F, Z, S) $101.14 5.4M ▼ -0.75% (-0.76) ▼ -2.35% (-0.79) ▲ +4.65% (+4.49) ▲ +8.61% (+8.01) ▲ +27.26% (+21.67) ▲ +1.23% (+1.23) ▲ +40.90% (+29.36) ▲ +27.32%
$12,732
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.14
Width: 9.5% – Inside
Implied Move ±2.0%
$99.39$102.89
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
⏸️ UAL (Y, F, Z, S) $114.41 2.8M ▼ -0.76% (-0.88) ▼ -2.65% (-2.19) ▲ +7.09% (+7.57) ▲ +10.92% (+11.26) ▲ +66.20% (+45.57) ▲ +2.32% (+2.59) ▲ +6.26% (+6.74) ▲ +123.46%
$22,346
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.8%
$110.70$118.12
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.6%
⏸️ EEM (Y, F, Z, S) $57.49 26.2M ▼ -0.78% (-0.45) ▲ +0.37% (+0.64) ▲ +7.51% (+4.02) ▲ +10.09% (+5.27) ▲ +35.26% (+14.99) ▲ +5.08% (+2.78) ▲ +44.27% (+17.64) ▲ +49.89%
$14,989
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.62
Width: 12.4% – Inside
Implied Move ±1.4%
$56.79$58.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.46 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.98 566.8K ▼ -0.80% (-0.99) ▼ -0.77% (-0.56) ▲ +4.86% (+5.70) ▲ +6.87% (+7.90) ▲ +143.76% (+72.53) ▲ +4.67% (+5.49) ▲ +55.46% (+43.88) ▲ +417.50%
$51,750
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$117.83$128.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $113.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $322.89 718.6K ▼ -0.80% (-2.62) ▲ +2.62% (+2.35) ▼ -0.10% (-0.33) ▼ -0.88% (-2.86) ▲ +13.00% (+37.15) ▲ +3.30% (+10.32) ▲ +10.39% (+30.39) ▲ +90.77%
$19,077
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.86$316.97$328.08
Width: 7.0% – Inside
Implied Move ±3.1%
$314.39$331.40
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ DIA (Y, F, Z, S) $491.84 5.0M ▼ -0.82% (-4.06) ▼ -0.56% (+1.88) ▲ +1.55% (+7.49) ▲ +6.70% (+30.87) ▲ +23.65% (+94.06) ▲ +2.35% (+11.27) ▲ +18.10% (+75.38) ▲ +51.05%
$15,105
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.56$486.41$497.26
Width: 4.5% – Inside
Implied Move ±1.1%
$487.24$496.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $482.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $304.72 3.1M ▼ -0.82% (-2.52) ▲ +2.94% (+12.52) ▲ +17.56% (+45.51) ▲ +39.93% (+86.96) ▲ +103.64% (+155.08) ▲ +18.57% (+47.73) ▲ +80.13% (+135.55) ▲ +184.67%
$28,467
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.92$271.82$309.72
Width: 27.9% – Inside
Implied Move ±3.9%
$294.57$314.87
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.2%
BX (Y, F, Z, S) $155.27 2.3M ▼ -0.84% (-1.31) ▼ -4.54% (+1.68) ▲ +2.71% (+4.09) ▼ -4.47% (-7.27) ▲ +17.98% (+23.67) ▲ +0.73% (+1.13) ▼ -3.44% (-5.53) ▲ +99.91%
$19,991
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.8%
$151.56$158.98
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
🟠 EURL (Y, F, Z, S) $44.87 42.6K ▼ -0.84% (-0.38) ▲ +1.88% (+1.10) ▲ +14.70% (+5.75) ▲ +23.17% (+8.44) ▲ +60.42% (+16.90) ▲ +8.85% (+3.65) ▲ +129.14% (+25.29) ▲ +124.49%
$22,449
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.33$42.11$45.90
Width: 18.0% – Inside
Implied Move ±1.3%
$44.39$45.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.00 | SL: $42.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.73 149.8M ▼ -0.85% (-0.16) ▲ +6.12% (+1.22) ▼ -7.19% (-1.45) ▲ +0.48% (+0.09) ▲ +85.96% (+8.66) ▼ -1.99% (-0.38) ▼ -24.33% (-6.02) ▲ +216.63%
$31,663
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.7%
$-3.03$40.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.50 1.9M ▼ -0.86% (-0.73) ▼ -0.14% (+0.39) ▲ +0.67% (+0.56) ▲ +26.16% (+17.52) ▲ +17.90% (+12.83) ▲ +1.81% (+1.50) ▲ +11.98% (+9.04) ▲ +38.58%
$13,858
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.93$86.07
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $81.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ MRK (Y, F, Z, S) $108.21 7.4M ▼ -0.90% (-0.98) ▼ -0.61% (-0.39) ▲ +8.81% (+8.76) ▲ +28.85% (+24.23) ▲ +33.81% (+27.34) ▲ +2.80% (+2.95) ▲ +11.19% (+10.89) ▲ +5.63%
$10,563
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.06
Width: 14.3% – Inside
Implied Move ±2.0%
$106.34$110.08
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
🟠 ASML (Y, F, Z, S) $1269.68 856.3K ▼ -0.90% (-11.55) ▲ +2.21% (+41.21) ▲ +17.47% (+188.83) ▲ +29.37% (+288.24) ▲ +89.54% (+599.81) ▲ +18.68% (+199.82) ▲ +76.22% (+549.16) ▲ +97.81%
$19,781
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.93$1130.92$1314.92
Width: 32.5% – Inside
Implied Move ±3.7%
$1229.75$1309.61
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1199.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ CEG (Y, F, Z, S) $332.80 1.7M ▼ -0.91% (-3.06) ▼ -6.14% (-5.83) ▼ -5.45% (-19.18) ▼ -14.47% (-56.31) ▲ +48.58% (+108.81) ▼ -5.79% (-20.47) ▲ +19.85% (+55.12) ▲ +300.53%
$40,053
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.70$352.03$376.36
Width: 13.8% – Inside
Implied Move ±4.7%
$319.48$346.12
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $306.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
AIBU (Y, F, Z, S) $51.35 8.3K ▼ -0.91% (-0.47) ▼ -0.44% (-0.31) ▲ +1.45% (+0.73) ▼ -6.23% (-3.41) ▲ +89.48% (+24.25) ▲ +4.00% (+1.98) ▲ +56.44% (+18.53) ▲ +104.69%
$20,469
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.26
Width: 12.4% – Inside
Implied Move ±8.7%
$47.53$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.42 3.3M ▼ -0.91% (-1.15) ▼ -8.52% (-16.03) ▼ -14.10% (-20.58) ▼ -22.04% (-35.47) ▲ +23.27% (+23.68) ▼ -7.78% (-10.58) ▼ -9.12% (-12.58) ▲ +77.97%
$17,797
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.50$136.12$146.74
Width: 15.6% – Below Lower
Implied Move ±4.0%
$121.12$129.71
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.6%
ENPH (Y, F, Z, S) $36.35 4.6M ▼ -0.91% (-0.33) ▲ +4.59% (+1.66) ▲ +12.94% (+4.17) ▼ -0.26% (-0.09) ▼ -21.79% (-10.12) ▲ +13.40% (+4.30) ▼ -45.65% (-30.53) ▼ -85.22%
$1,478
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.45$33.54$36.64
Width: 18.5% – Inside
Implied Move ±4.6%
$34.92$37.77
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.8%
⏸️ NTSK (Y, F, Z, S) $16.41 1.6M ▼ -0.94% (-0.15) ▼ -5.39% (-1.24) ▼ -20.83% (-4.31) ▼ -26.93% (-6.05) ▼ -27.06% (-6.08) ▼ -6.47% (-1.14) ▼ -27.06% (-6.08) ▼ -27.06%
$7,294
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.7%
$15.20$17.61
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.1%
⏸️ SPYU (Y, F, Z, S) $58.17 535.4K ▼ -0.94% (-0.55) ▲ +0.45% (+1.09) ▲ +5.69% (+3.13) ▲ +11.65% (+6.07) ▲ +101.21% (+29.26) ▲ +6.07% (+3.33) ▲ +29.61% (+13.29) ▲ +447.74%
$54,774
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.12 52.6K ▼ -0.95% (-0.27) ▲ +1.75% (-1.76) ▲ +7.70% (+2.01) ▲ +68.46% (+11.43) ▲ +26.03% (+5.81) ▼ -0.57% (-0.16) ▲ +37.17% (+7.62) ▲ +37.17%
$13,717
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.23$30.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $318.20 2.4M ▼ -1.02% (-3.28) ▼ -3.70% (+9.94) ▲ +10.91% (+31.31) ▲ +50.75% (+107.12) ▲ +291.60% (+236.94) ▲ +15.55% (+42.81) ▲ +255.56% (+228.71) ▲ +510.68%
$61,068
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.7%
$302.89$333.51
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $283.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
🟠 ORLY (Y, F, Z, S) $94.62 3.5M ▼ -1.03% (-0.98) ▲ +4.68% (+3.77) ▲ +0.54% (+0.51) ▼ -8.18% (-8.43) ▲ +3.59% (+3.28) ▲ +3.74% (+3.41) ▲ +17.28% (+13.94) ▲ +74.05%
$17,405
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±2.0%
$93.04$96.20
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
DXCM (Y, F, Z, S) $70.21 11.3M ▼ -1.08% (-0.77) ▲ +0.47% (+0.11) ▲ +4.86% (+3.25) ▲ +6.05% (+4.00) ▼ -1.36% (-0.97) ▲ +5.79% (+3.84) ▼ -12.06% (-9.62) ▼ -35.27%
$6,473
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.73
Width: 9.4% – Inside
Implied Move ±3.5%
$68.15$72.28
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
SHPU (Y, F, Z, S) $31.12 5.8K ▼ -1.10% (-0.34) ▼ -2.15% (+0.05) ▲ +1.78% (+0.54) ▲ +12.67% (+3.50) ▲ +4.13% (+1.24) ▲ +6.68% (+1.95) ▲ +4.13% (+1.24) ▲ +4.13%
$10,413
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.01$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $171.57 727.0K ▼ -1.15% (-2.00) ▲ +1.59% (+5.85) ▲ +7.57% (+12.08) ▲ +26.94% (+36.41) ▲ +15.79% (+23.40) ▲ +9.42% (+14.77) ▼ -4.35% (-7.81) ▲ +10.65%
$11,065
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.19$162.27$174.35
Width: 14.9% – Inside
Implied Move ±3.5%
$166.44$176.70
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
QQQU (Y, F, Z, S) $56.08 32.5K ▼ -1.15% (-0.65) ▲ +0.56% (-0.06) ▲ +1.51% (+0.83) ▲ +8.89% (+4.58) ▲ +97.39% (+27.67) ▼ -0.44% (-0.24) ▲ +34.82% (+14.48) ▲ +140.57%
$24,057
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.22$56.42$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $202.29 13.1M ▼ -1.17% (-2.39) ▲ +4.68% (+9.96) ▲ +6.77% (+12.82) ▼ -32.17% (-95.92) ▲ +45.29% (+63.06) ▲ +4.06% (+7.89) ▲ +32.76% (+49.91) ▲ +135.10%
$23,510
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.65$193.11$206.56
Width: 13.9% – Inside
Implied Move ±3.9%
$195.57$209.01
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
BAC (Y, F, Z, S) $54.54 33.3M ▼ -1.17% (-0.65) ▼ -4.72% (-1.10) ▼ -1.08% (-0.60) ▲ +9.46% (+4.71) ▲ +39.41% (+15.42) ▼ -0.83% (-0.46) ▲ +23.85% (+10.50) ▲ +67.50%
$16,750
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.3%
$53.03$56.06
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
WEBL (Y, F, Z, S) $26.85 80.5K ▼ -1.18% (-0.32) ▼ -3.80% (-1.26) ▼ -3.03% (-0.84) ▼ -15.06% (-4.76) ▲ +40.59% (+7.75) ▼ -1.86% (-0.51) ▲ +2.41% (+0.63) ▲ +281.37%
$38,137
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.15$27.47$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.21$27.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $758.58 828.8K ▼ -1.23% (-9.42) ▼ -2.31% (-53.69) ▲ +2.33% (+17.29) ▲ +32.65% (+186.70) ▲ +24.71% (+150.31) ▼ -1.72% (-13.29) ▲ +6.40% (+45.63) ▲ +5.63%
$10,563
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.33$773.87$809.42
Width: 9.2% – Inside
Implied Move ±2.6%
$741.69$775.47
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $719.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ SKYY (Y, F, Z, S) $128.76 62.8K ▼ -1.24% (-1.61) ▼ -1.27% (-2.30) ▼ -2.21% (-2.90) ▼ -3.70% (-4.94) ▲ +24.22% (+25.11) ▼ -1.02% (-1.32) ▲ +8.50% (+10.09) ▲ +112.15%
$21,215
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.70$133.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $124.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $222.03 782.9K ▼ -1.24% (-2.79) ▲ +0.36% (+2.42) ▲ +2.46% (+5.34) ▼ -8.58% (-20.83) ▼ -22.61% (-64.88) ▼ -0.74% (-1.66) ▼ -18.26% (-49.61) ▲ +24.62%
$12,462
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.46$227.60
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ GS (Y, F, Z, S) $937.41 1.6M ▼ -1.28% (-12.14) ▼ -1.89% (-3.61) ▲ +5.57% (+49.45) ▲ +22.22% (+170.45) ▲ +74.20% (+399.28) ▲ +6.64% (+58.41) ▲ +69.92% (+385.72) ▲ +170.26%
$27,026
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.76$910.25$965.75
Width: 12.2% – Inside
Implied Move ±4.0%
$905.62$969.20
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $899.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
PYPL (Y, F, Z, S) $56.56 12.1M ▼ -1.28% (-0.74) ▼ -5.44% (-1.95) ▼ -8.28% (-5.10) ▼ -18.02% (-12.44) ▼ -12.70% (-8.23) ▼ -3.13% (-1.83) ▼ -32.51% (-27.24) ▼ -28.68%
$7,132
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.79$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.5%
$55.37$57.74
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.1%
VRTX (Y, F, Z, S) $454.67 826.9K ▼ -1.29% (-5.92) ▼ -2.93% (-29.48) ▲ +0.58% (+2.63) ▲ +10.30% (+42.45) ▼ -8.42% (-41.82) ▲ +0.29% (+1.31) ▲ +10.45% (+43.01) ▲ +45.74%
$14,574
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$447.44$461.90
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
UCYB (Y, F, Z, S) $53.97 434 ▼ -1.34% (-0.73) ▲ +0.57% (-1.53) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $606.92 2.6M ▼ -1.39% (-8.53) ▼ -2.22% (-10.23) ▲ +6.13% (+35.07) ▲ +15.51% (+81.49) ▲ +44.43% (+186.71) ▲ +4.74% (+27.47) ▲ +9.35% (+51.89) ▲ +4.17%
$10,417
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.58$629.21
Width: 13.4% – Inside
Implied Move ±1.6%
$598.56$615.28
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $580.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
BRKU (Y, F, Z, S) $24.04 225.9K ▼ -1.39% (-0.34) ▼ -1.80% (-0.11) ▼ -2.58% (-0.64) ▼ -3.09% (-0.77) ▼ -20.57% (-6.23) ▼ -3.29% (-0.82) ▲ +7.85% (+1.75) ▼ -1.14%
$9,886
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $470.50 19.9M ▼ -1.40% (-6.68) ▼ -1.67% (-12.97) ▼ -1.68% (-8.03) ▼ -8.21% (-42.11) ▲ +20.93% (+81.43) ▼ -2.71% (-13.12) ▲ +13.61% (+56.36) ▲ +101.37%
$20,137
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.31$480.79$492.26
Width: 4.8% – Inside
Implied Move ±1.8%
$463.42$477.58
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.2%
BKNG (Y, F, Z, S) $5315.63 78.7K ▼ -1.41% (-75.89) ▼ -0.61% (-130.09) ▲ +0.26% (+13.99) ▲ +0.86% (+45.57) ▲ +9.29% (+451.80) ▼ -0.74% (-39.70) ▲ +12.41% (+586.87) ▲ +134.76%
$23,476
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5300.19$5403.02$5505.86
Width: 3.8% – Inside
Implied Move ±1.9%
$5229.78$5401.48
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5116.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.1%
⏸️ C (Y, F, Z, S) $116.04 14.1M ▼ -1.41% (-1.66) ▼ -5.28% (-5.33) ▲ +3.79% (+4.24) ▲ +16.91% (+16.79) ▲ +73.45% (+49.14) ▼ -0.56% (-0.65) ▲ +63.88% (+45.23) ▲ +159.23%
$25,923
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.48$117.81$125.15
Width: 12.5% – Inside
Implied Move ±4.1%
$112.01$120.06
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $110.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
ROP (Y, F, Z, S) $426.26 476.6K ▼ -1.42% (-6.13) ▼ -2.35% (-11.34) ▼ -4.20% (-18.69) ▼ -16.87% (-86.51) ▼ -22.37% (-122.85) ▼ -4.04% (-17.96) ▼ -15.54% (-78.40) ▼ -3.75%
$9,625
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.45$441.95$457.45
Width: 7.0% – Below Lower
Implied Move ±4.1%
$411.40$441.12
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $413.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.4%
IDXX (Y, F, Z, S) $713.84 179.3K ▼ -1.51% (-10.92) ▲ +0.99% (-0.71) ▲ +1.37% (+9.64) ▲ +12.08% (+76.93) ▲ +64.48% (+279.85) ▲ +5.51% (+37.30) ▲ +68.91% (+291.22) ▲ +49.00%
$14,900
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.40$696.63$725.86
Width: 8.4% – Inside
Implied Move ±3.4%
$693.33$734.34
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
⏸️ RKLB (Y, F, Z, S) $86.57 16.9M ▼ -1.52% (-1.33) ▲ +0.62% (+2.49) ▲ +40.78% (+25.08) ▲ +27.25% (+18.54) ▲ +281.85% (+63.90) ▲ +24.09% (+16.81) ▲ +262.05% (+62.66) ▲ +1641.75%
$174,175
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.6%
$80.99$92.14
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.0%
⏸️ WFC (Y, F, Z, S) $93.47 18.3M ▼ -1.57% (-1.49) ▼ -3.03% (-0.82) ▲ +0.77% (+0.71) ▲ +11.12% (+9.35) ▲ +36.87% (+25.18) ▲ +0.29% (+0.27) ▲ +34.15% (+23.79) ▲ +129.13%
$22,913
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.49$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.11$96.83
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $90.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
DNUT (Y, F, Z, S) $4.31 1.9M ▼ -1.60% (-0.07) ▼ -2.71% (+0.05) ▼ -2.05% (-0.09) ▲ +23.50% (+0.82) ▲ +2.86% (+0.12) ▲ +7.21% (+0.29) ▼ -52.42% (-4.75) ▼ -61.87%
$3,813
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±7.0%
$4.06$4.56
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.4%
AMZN (Y, F, Z, S) $242.53 29.0M ▼ -1.60% (-3.94) ▲ +0.66% (+0.97) ▲ +7.22% (+16.34) ▲ +12.08% (+26.14) ▲ +29.21% (+54.83) ▲ +5.07% (+11.71) ▲ +11.02% (+24.07) ▲ +147.18%
$24,718
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.30$249.77
Width: 14.1% – Inside
Implied Move ±2.3%
$237.75$247.31
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
RIVN (Y, F, Z, S) $18.84 28.3M ▼ -1.62% (-0.31) ▼ -3.53% (-1.22) ▲ +2.28% (+0.42) ▲ +43.60% (+5.72) ▲ +42.84% (+5.65) ▼ -4.41% (-0.87) ▲ +39.66% (+5.35) ▲ +14.53%
$11,453
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.3%
$17.99$19.69
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.4%
⏸️ DDM (Y, F, Z, S) $59.40 1.3M ▼ -1.67% (-1.01) ▼ -1.23% (+0.36) ▲ +2.52% (+1.46) ▲ +11.80% (+6.27) ▲ +45.15% (+18.48) ▲ +4.47% (+2.54) ▲ +27.80% (+12.92) ▲ +78.28%
$17,828
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.34$60.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.55 19.2K ▼ -1.68% (-0.93) ▼ -4.01% (-2.57) ▼ -0.90% (-0.49) ▼ -0.88% (-0.48) ▼ -6.35% (-3.70) ▼ -4.06% (-2.31) ▲ +0.63% (+0.34) ▲ +21.90%
$12,190
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.53$55.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $276.18 2.4M ▼ -1.70% (-4.78) ▲ +0.09% (+2.20) ▲ +1.70% (+4.62) ▲ +13.10% (+31.98) ▼ -5.35% (-15.61) ▲ +2.94% (+7.88) ▼ -19.77% (-68.05) ▲ +2.07%
$10,207
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.03
Width: 7.8% – Inside
Implied Move ±2.4%
$270.64$281.72
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
META (Y, F, Z, S) $630.79 11.5M ▼ -1.74% (-11.18) ▼ -4.52% (-17.90) ▼ -2.01% (-12.92) ▼ -10.91% (-77.28) ▲ +15.00% (+82.29) ▼ -4.44% (-29.30) ▲ +4.02% (+24.37) ▲ +363.71%
$46,371
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.79$655.49$674.19
Width: 5.7% – Below Lower
Implied Move ±2.2%
$618.83$642.75
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $605.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.5%
MDB (Y, F, Z, S) $410.90 777.7K ▼ -1.74% (-7.29) ▼ -5.73% (-29.70) ▼ -1.93% (-8.10) ▲ +30.94% (+97.09) ▲ +135.46% (+236.39) ▼ -2.09% (-8.79) ▲ +71.07% (+170.71) ▲ +108.02%
$20,802
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.13$423.28$446.43
Width: 10.9% – Inside
Implied Move ±4.2%
$396.41$425.39
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $381.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
NBIS (Y, F, Z, S) $105.43 12.0M ▼ -1.77% (-1.90) ▲ +5.18% (+9.22) ▲ +20.24% (+17.74) ▼ -17.73% (-22.71) ▲ +337.31% (+81.32) ▲ +25.96% (+21.73) ▲ +195.17% (+69.71) ▲ +427.17%
$52,717
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.71
Width: 38.1% – Inside
Implied Move ±7.2%
$99.01$111.86
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.7%
TRI (Y, F, Z, S) $126.52 549.5K ▼ -1.85% (-2.39) ▼ -3.01% (-1.38) ▼ -3.20% (-4.18) ▼ -17.85% (-27.49) ▼ -29.87% (-53.89) ▼ -4.07% (-5.37) ▼ -16.90% (-25.72) ▲ +11.55%
$11,155
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.28
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 11%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.49 | SL: $121.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
⏸️ CCL (Y, F, Z, S) $31.01 16.7M ▼ -1.88% (-0.60) ▼ -3.98% (-1.10) ▲ +12.29% (+3.39) ▲ +7.10% (+2.06) ▲ +64.45% (+12.15) ▲ +1.56% (+0.47) ▲ +29.82% (+7.12) ▲ +195.10%
$29,510
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±3.2%
$30.18$31.85
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.8%
T (Y, F, Z, S) $23.29 34.2M ▼ -1.90% (-0.45) ▼ -3.19% (-0.40) ▼ -4.14% (-1.01) ▼ -9.82% (-2.54) ▼ -11.76% (-3.10) ▼ -5.14% (-1.26) ▲ +11.51% (+2.40) ▲ +42.28%
$14,228
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.91$23.67
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.2%
⏸️ IGV (Y, F, Z, S) $103.34 7.1M ▼ -1.91% (-2.01) ▼ -1.51% (-2.90) ▼ -4.29% (-4.63) ▼ -9.02% (-10.25) ▲ +8.92% (+8.46) ▼ -2.22% (-2.35) ▲ +7.24% (+6.98) ▲ +94.24%
$19,424
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.96$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.64$105.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $561.82 875.3K ▼ -1.91% (-10.93) ▼ -5.23% (-30.45) ▲ +3.60% (+19.50) ▲ +28.74% (+125.43) ▲ +9.30% (+47.81) ▼ -0.80% (-4.54) ▲ +4.09% (+22.07) ▲ +117.00%
$21,700
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.6%
$535.22$588.42
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $539.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
UNH (Y, F, Z, S) $333.94 4.7M ▼ -1.93% (-6.57) ▼ -4.31% (-7.76) ▼ -2.31% (-7.90) ▼ -6.60% (-23.59) ▼ -18.88% (-77.72) ▲ +1.16% (+3.83) ▼ -37.07% (-196.73) ▼ -27.28%
$7,272
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.50$341.38
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $317.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
SATS (Y, F, Z, S) $123.61 7.0M ▼ -1.95% (-2.46) ▲ +6.51% (+11.45) ▲ +15.13% (+16.24) ▲ +64.70% (+48.56) ▲ +445.02% (+100.93) ▲ +13.72% (+14.91) ▲ +436.73% (+100.58) ▲ +584.06%
$68,406
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.35$110.36$124.38
Width: 25.4% – Inside
Implied Move ±5.7%
$117.62$129.60
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
CURE (Y, F, Z, S) $114.36 41.7K ▼ -1.96% (-2.29) ▼ -3.30% (-7.37) ▲ +4.69% (+5.12) ▲ +29.23% (+25.87) ▲ +30.99% (+27.06) ▲ +2.51% (+2.80) ▲ +16.50% (+16.20) ▲ +5.59%
$10,559
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.91$113.68$120.46
Width: 11.9% – Inside
Implied Move ±4.7%
$109.84$118.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $107.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.92 7.3M ▼ -2.00% (-0.08) ▲ +0.00% (+0.03) ▼ -8.41% (-0.36) ▼ -12.30% (-0.55) ▲ +15.29% (+0.52) ▲ +3.43% (+0.13) ▼ -0.51% (-0.02) ▲ +2.89%
$10,289
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±3.8%
$3.79$4.05
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
⏸️ CMCSA (Y, F, Z, S) $28.48 41.1M ▼ -2.01% (-0.58) ▲ +3.85% (+0.58) ▲ +11.58% (+2.95) ▲ +1.31% (+0.37) ▼ -8.24% (-2.56) ▲ +1.65% (+0.46) ▼ -14.22% (-4.72) ▼ -14.78%
$8,522
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.00
Width: 7.6% – Inside
Implied Move ±2.4%
$27.89$29.06
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.2%
⏸️ MS (Y, F, Z, S) $182.78 5.3M ▼ -2.03% (-3.79) ▼ -2.65% (-2.01) ▲ +2.45% (+4.37) ▲ +18.38% (+28.38) ▲ +61.15% (+69.36) ▲ +2.96% (+5.25) ▲ +51.54% (+62.17) ▲ +120.69%
$22,069
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±4.0%
$176.57$188.99
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.4%
VZ (Y, F, Z, S) $39.01 31.9M ▼ -2.10% (-0.83) ▼ -1.53% (-0.44) ▼ -2.95% (-1.19) ▼ -2.14% (-0.85) ▼ -3.24% (-1.31) ▼ -2.57% (-1.03) ▲ +8.87% (+3.18) ▲ +17.04%
$11,704
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Below Lower
Implied Move ±1.5%
$38.49$39.52
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.0%
DUST (Y, F, Z, S) $5.82 65.1M ▼ -2.10% (-0.12) ▼ -9.69% (-0.74) ▼ -24.12% (-1.85) ▼ -42.46% (-4.30) ▼ -79.52% (-22.62) ▼ -21.71% (-1.62) ▼ -90.36% (-54.61) ▼ -94.10%
$590
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.79$6.99$8.19
Width: 34.4% – Inside
Implied Move ±7.5%
$5.45$6.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $256.95 1.2M ▼ -2.23% (-5.85) ▼ -1.60% (-4.31) ▼ -3.44% (-9.15) ▼ -9.55% (-27.13) ▼ -11.01% (-31.78) ▼ -0.11% (-0.28) ▼ -9.50% (-26.96) ▲ +11.88%
$11,188
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.31$260.28$267.25
Width: 5.4% – Inside
Implied Move ±1.6%
$253.52$260.38
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $248.31 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.7%
⏸️ NCLH (Y, F, Z, S) $23.80 12.6M ▼ -2.24% (-0.55) ▼ -0.02% (-0.62) ▲ +14.07% (+2.93) ▲ +0.19% (+0.05) ▲ +36.44% (+6.35) ▲ +6.61% (+1.48) ▼ -7.16% (-1.83) ▲ +52.24%
$15,224
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.09
Width: 18.0% – Inside
Implied Move ±3.7%
$23.05$24.54
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
EDC (Y, F, Z, S) $62.85 72.5K ▼ -2.28% (-1.46) ▲ +0.83% (+1.94) ▲ +22.59% (+11.58) ▲ +28.28% (+13.86) ▲ +119.02% (+34.15) ▲ +15.19% (+8.28) ▲ +142.69% (+36.95) ▲ +83.50%
$18,350
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.11$67.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $337.97 22.0M ▼ -2.28% (-7.90) ▼ -1.59% (-1.58) ▲ +40.21% (+96.93) ▲ +80.75% (+150.99) ▲ +331.05% (+259.56) ▲ +18.42% (+52.56) ▲ +256.70% (+243.22) ▲ +502.29%
$60,229
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.43$293.61$371.80
Width: 53.3% – Inside
Implied Move ±4.5%
$325.13$350.81
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $307.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
SMR (Y, F, Z, S) $19.26 17.3M ▼ -2.31% (-0.45) ▼ -1.56% (-0.20) ▲ +5.04% (+0.92) ▼ -57.93% (-26.53) ▲ +13.59% (+2.31) ▲ +35.96% (+5.09) ▲ +0.18% (+0.03) ▲ +85.06%
$18,506
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.21
Width: 48.2% – Inside
Implied Move ±7.7%
$18.00$20.53
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +81.9%
ORCX (Y, F, Z, S) $18.50 7.6M ▼ -2.35% (-0.44) ▲ +8.79% (+1.67) ▲ +11.42% (+1.90) ▼ -58.53% (-26.10) ▲ +52.35% (+6.36) ▲ +7.34% (+1.27) ▼ -10.04% (-2.06) ▼ -10.04%
$8,996
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.05$19.23
Width: 25.7% – Inside
Implied Move ±7.7%
$17.29$19.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.27 369.8M ▼ -2.37% (-0.05) ▼ -4.83% (-0.18) ▼ -30.23% (-0.98) ▼ -48.76% (-2.16) ▼ -87.53% (-15.90) ▼ -27.64% (-0.87) ▼ -88.95% (-18.23) ▼ -99.08%
$92
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.8% – Inside
Implied Move ±11.9%
$2.04$2.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $19.82 216.4K ▼ -2.37% (-0.48) ▲ +9.68% (+1.77) ▲ +11.77% (+2.09) ▼ -24.10% (-6.29) ▼ -24.10% (-6.29) ▲ +7.53% (+1.39) ▼ -24.10% (-6.29) ▼ -24.10%
$7,590
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.60
Width: 25.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $165.25 6.6M ▼ -2.37% (-4.02) ▼ -9.43% (-14.94) ▼ -7.31% (-13.04) ▲ +2.69% (+4.33) ▲ +13.83% (+20.08) ▼ -3.39% (-5.80) ▲ +7.52% (+11.56) ▲ +47.11%
$14,711
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.80$175.00$183.19
Width: 9.4% – Below Lower
Implied Move ±2.7%
$161.46$169.04
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
DAL (Y, F, Z, S) $69.31 15.9M ▼ -2.42% (-1.72) ▼ -4.03% (-2.34) ▼ -0.72% (-0.50) ▲ +13.47% (+8.23) ▲ +66.76% (+27.75) ▼ -0.13% (-0.09) ▲ +7.75% (+4.98) ▲ +86.51%
$18,651
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.7%
$67.11$71.51
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.2%
MP (Y, F, Z, S) $63.76 9.1M ▼ -2.43% (-1.58) ▲ +6.58% (+1.26) ▲ +12.52% (+7.10) ▼ -35.37% (-34.90) ▲ +156.56% (+38.91) ▲ +26.20% (+13.24) ▲ +226.45% (+44.23) ▲ +115.90%
$21,590
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.76$56.11$65.46
Width: 33.3% – Inside
Implied Move ±6.0%
$60.49$67.02
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.1%
⏸️ INSM (Y, F, Z, S) $163.63 3.3M ▼ -2.44% (-4.09) ▼ -6.53% (-12.37) ▼ -16.94% (-33.38) ▲ +1.39% (+2.25) ▲ +134.23% (+93.77) ▼ -5.98% (-10.41) ▲ +137.39% (+94.70) ▲ +741.29%
$84,129
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.72$177.54$197.35
Width: 22.3% – Inside
Implied Move ±5.2%
$156.41$170.85
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.9%
GEHC (Y, F, Z, S) $84.65 1.5M ▼ -2.58% (-2.25) ▼ -2.35% (-1.07) ▲ +0.87% (+0.73) ▲ +17.12% (+12.38) ▲ +24.53% (+16.67) ▲ +3.25% (+2.67) ▼ -0.60% (-0.51) ▲ +30.00%
$13,000
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.89
Width: 8.8% – Inside
Implied Move ±2.9%
$82.55$86.76
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
ADSK (Y, F, Z, S) $270.54 1.9M ▼ -2.64% (-7.35) ▼ -7.72% (-23.25) ▼ -9.10% (-27.10) ▼ -11.76% (-36.05) ▼ -0.34% (-0.93) ▼ -8.60% (-25.47) ▼ -5.01% (-14.28) ▲ +34.87%
$13,487
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.97$291.89$310.80
Width: 13.0% – Below Lower
Implied Move ±2.5%
$264.84$276.24
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $257.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.6%
PAYX (Y, F, Z, S) $109.61 1.9M ▼ -2.73% (-3.08) ▼ -1.44% (-2.01) ▼ -5.05% (-5.83) ▼ -13.93% (-17.74) ▼ -22.09% (-31.08) ▼ -2.29% (-2.57) ▼ -19.55% (-26.64) ▼ -0.22%
$9,978
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.84$113.12$117.40
Width: 7.6% – Inside
Implied Move ±1.8%
$107.92$111.31
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
🟠 LRCX (Y, F, Z, S) $214.33 10.1M ▼ -2.75% (-6.07) ▲ +3.56% (+11.25) ▲ +33.52% (+53.81) ▲ +55.22% (+76.25) ▲ +201.30% (+143.20) ▲ +25.21% (+43.15) ▲ +190.52% (+140.56) ▲ +366.90%
$46,690
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.50$224.12
Width: 42.9% – Inside
Implied Move ±4.4%
$206.33$222.33
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $198.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.7%
SEDG (Y, F, Z, S) $34.31 2.7M ▼ -2.82% (-0.99) ▲ +11.49% (+3.79) ▲ +16.19% (+4.78) ▼ -9.06% (-3.42) ▲ +170.37% (+21.62) ▲ +18.93% (+5.46) ▲ +137.28% (+19.85) ▼ -89.11%
$1,089
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.83$30.54$34.25
Width: 24.3% – Above Upper
Implied Move ±7.3%
$32.17$36.45
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $30.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.4%
MSFU (Y, F, Z, S) $39.08 1.3M ▼ -2.85% (-1.15) ▼ -3.45% (-2.27) ▼ -4.18% (-1.71) ▼ -18.88% (-9.09) ▲ +32.22% (+9.52) ▼ -5.71% (-2.37) ▲ +9.55% (+3.41) ▲ +108.45%
$20,845
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.04
Width: 9.9% – Inside
Implied Move ±38.0%
$26.46$51.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.68 2.4M ▼ -2.86% (-2.02) ▲ +2.34% (+0.78) ▲ +29.22% (+15.53) ▲ +6.14% (+3.97) ▼ -26.28% (-24.48) ▲ +17.02% (+9.99) ▼ -38.14% (-42.35) ▲ +56.88%
$15,688
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.5% – Inside
Implied Move ±4.3%
$66.15$71.21
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
KKR (Y, F, Z, S) $130.07 2.5M ▼ -2.91% (-3.90) ▼ -4.23% (-0.76) ▼ -4.78% (-6.53) ▲ +3.41% (+4.29) ▲ +14.68% (+16.65) ▲ +2.04% (+2.59) ▼ -7.39% (-10.38) ▲ +146.50%
$24,650
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±3.1%
$126.68$133.47
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.3%
⏸️ AMP (Y, F, Z, S) $495.08 393.8K ▼ -2.96% (-15.08) ▼ -2.97% (-2.96) ▲ +0.29% (+1.45) ▲ +2.11% (+10.25) ▲ +6.76% (+31.35) ▲ +0.97% (+4.74) ▼ -3.12% (-15.96) ▲ +55.06%
$15,506
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.16$497.43$512.69
Width: 6.1% – Inside
Implied Move ±1.9%
$487.00$503.16
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $475.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
🟠 CRWV (Y, F, Z, S) $87.25 23.0M ▼ -2.98% (-2.68) ▲ +11.95% (+10.07) ▲ +11.02% (+8.66) ▼ -34.92% (-46.81) ▲ +107.64% (+45.23) ▲ +21.84% (+15.64) ▲ +118.12% (+47.25) ▲ +118.12%
$21,812
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.51$77.18$89.85
Width: 32.8% – Inside
Implied Move ±7.2%
$81.90$92.60
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.54 | SL: $76.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.2%
IBM (Y, F, Z, S) $302.76 3.4M ▼ -3.02% (-9.42) ▲ +0.10% (+6.03) ▼ -2.10% (-6.48) ▲ +10.24% (+28.12) ▲ +30.64% (+71.01) ▲ +2.21% (+6.55) ▲ +42.86% (+90.84) ▲ +131.54%
$23,154
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.87$302.22$311.56
Width: 6.2% – Inside
Implied Move ±2.4%
$296.69$308.83
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
TEM (Y, F, Z, S) $67.17 4.5M ▼ -3.02% (-2.09) ▼ -3.41% (-2.60) ▼ -4.87% (-3.44) ▼ -25.26% (-22.70) ▲ +24.92% (+13.40) ▲ +13.75% (+8.12) ▲ +111.03% (+35.34) ▲ +66.88%
$16,688
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.5%
$64.04$70.30
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.9%
⏸️ ARM (Y, F, Z, S) $107.72 4.9M ▼ -3.08% (-3.42) ▼ -6.76% (-7.96) ▼ -17.70% (-23.17) ▼ -35.94% (-60.44) ▼ -3.89% (-4.36) ▼ -1.45% (-1.59) ▼ -21.41% (-29.35) ▲ +69.40%
$16,940
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.79$113.56$121.33
Width: 13.7% – Inside
Implied Move ±4.0%
$104.08$111.36
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.8%
GPRO (Y, F, Z, S) $1.41 2.9M ▼ -3.08% (-0.05) ▼ -4.39% (-0.07) ▼ -18.21% (-0.32) ▼ -31.31% (-0.64) ▲ +135.44% (+0.81) ▲ +0.35% (+0.00) ▲ +32.24% (+0.34) ▼ -74.78%
$2,522
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.54
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.1%
KOSS (Y, F, Z, S) $4.39 46.8K ▼ -3.09% (-0.14) ▲ +2.57% (+0.11) ▼ -4.15% (-0.19) ▼ -14.09% (-0.72) ▼ -2.44% (-0.11) ▲ +6.04% (+0.25) ▼ -37.64% (-2.65) ▼ -26.34%
$7,366
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $291.56 2.0M ▼ -3.18% (-9.57) ▼ -2.08% (-10.86) ▲ +4.91% (+13.65) ▼ -6.79% (-21.23) ▲ +36.05% (+77.25) ▲ +4.53% (+12.64) ▲ +29.96% (+67.21) ▲ +367.37%
$46,737
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.71$309.49
Width: 12.9% – Inside
Implied Move ±3.6%
$282.69$300.43
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $272.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
AMZU (Y, F, Z, S) $38.35 2.2M ▼ -3.18% (-1.26) ▲ +1.16% (+0.22) ▲ +13.55% (+4.58) ▲ +19.25% (+6.19) ▲ +45.06% (+11.91) ▲ +9.73% (+3.40) ▼ -1.62% (-0.63) ▲ +171.81%
$27,181
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.6%
$33.93$42.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $138.07 10.7M ▼ -3.20% (-4.57) ▼ -7.22% (-12.83) ▼ -20.20% (-34.94) ▼ -24.24% (-44.18) ▼ -26.36% (-49.41) ▼ -9.87% (-15.12) ▼ -32.03% (-65.08) ▲ +66.39%
$16,639
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.19$150.87$161.55
Width: 14.2% – Below Lower
Implied Move ±2.7%
$134.88$141.26
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.3%
⏸️ RKLX (Y, F, Z, S) $59.72 3.3M ▼ -3.29% (-2.03) ▲ +0.56% (+3.07) ▲ +79.93% (+26.53) ▲ +25.06% (+11.97) ▲ +672.97% (+51.99) ▲ +50.09% (+19.93) ▲ +1032.22% (+54.45) ▲ +1032.22%
$113,222
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.22$45.38$68.54
Width: 102.1% – Inside
Implied Move ±12.8%
$53.23$66.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.09 3.4M ▼ -3.29% (-0.11) ▼ -7.91% (-0.09) ▼ -4.78% (-0.15) ▼ -33.66% (-1.57) ▲ +1.15% (+0.04) ▼ -3.89% (-0.12) ▼ -42.01% (-2.24) ▼ -97.24%
$276
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±6.8%
$2.91$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
TRV (Y, F, Z, S) $271.23 1.5M ▼ -3.30% (-9.26) ▼ -4.89% (-11.96) ▼ -4.93% (-14.08) ▼ -1.21% (-3.32) ▲ +4.94% (+12.76) ▼ -6.49% (-18.83) ▲ +16.34% (+38.10) ▲ +55.19%
$15,519
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.60$288.08$299.57
Width: 8.0% – Below Lower
Implied Move ±2.1%
$266.48$275.98
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $262.14 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
BYND (Y, F, Z, S) $0.95 46.2M ▼ -3.65% (-0.04) ▲ +1.40% (-0.09) ▼ -13.11% (-0.14) ▲ +21.27% (+0.17) ▼ -61.50% (-1.51) ▲ +15.50% (+0.13) ▼ -73.91% (-2.68) ▼ -94.05%
$595
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±11.6%
$0.85$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.0%
MELI (Y, F, Z, S) $2070.52 974.7K ▼ -3.69% (-79.38) ▼ -5.33% (-92.09) ▲ +2.71% (+54.63) ▼ -4.05% (-87.30) ▼ -6.24% (-137.88) ▲ +2.79% (+56.26) ▲ +19.00% (+330.52) ▲ +91.20%
$19,120
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.42$2043.61$2222.80
Width: 17.5% – Inside
Implied Move ±3.1%
$2016.14$2124.90
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1943.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.4%
MA (Y, F, Z, S) $545.15 7.5M ▼ -3.73% (-21.13) ▼ -5.92% (-33.90) ▼ -4.54% (-25.92) ▼ -3.87% (-21.92) ▲ +2.42% (+12.89) ▼ -4.36% (-24.87) ▲ +8.59% (+43.14) ▲ +47.73%
$14,773
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.27$571.04$587.80
Width: 5.9% – Below Lower
Implied Move ±2.1%
$535.23$555.07
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $523.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
OPEN (Y, F, Z, S) $6.76 48.8M ▼ -3.77% (-0.26) ▼ -2.53% (+0.64) ▲ +2.97% (+0.20) ▼ -11.58% (-0.88) ▲ +769.37% (+5.98) ▲ +15.87% (+0.93) ▲ +389.49% (+5.38) ▲ +306.93%
$40,693
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.4% – Inside
Implied Move ±7.2%
$6.34$7.17
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -55.8%
IONQ (Y, F, Z, S) $48.98 12.8M ▼ -3.87% (-1.97) ▼ -3.51% (-0.80) ▼ -2.72% (-1.37) ▼ -36.84% (-28.57) ▲ +70.66% (+20.28) ▲ +9.16% (+4.11) ▲ +75.81% (+21.12) ▲ +1010.66%
$111,066
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.11$51.85
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.9%
UNHG (Y, F, Z, S) $17.04 3.8M ▼ -3.89% (-0.69) ▼ -8.88% (-0.87) ▼ -5.70% (-1.03) ▼ -16.92% (-3.47) ▲ +23.53% (+3.25) ▲ +1.49% (+0.25) ▲ +23.53% (+3.25) ▲ +23.53%
$12,353
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.27$17.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $189.74 9.0M ▼ -3.93% (-7.77) ▼ -4.46% (-7.55) ▼ -2.78% (-5.42) ▼ -16.89% (-38.55) ▼ -18.88% (-44.17) ▼ -6.55% (-13.30) ▼ -10.03% (-21.15) ▲ +33.62%
$13,362
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.95$193.53
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $182.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.6%
JPM (Y, F, Z, S) $311.56 15.9M ▼ -3.99% (-12.93) ▼ -6.89% (-15.43) ▼ -1.75% (-5.53) ▲ +3.60% (+10.83) ▲ +29.92% (+71.75) ▼ -2.87% (-9.22) ▲ +30.19% (+72.25) ▲ +133.90%
$23,390
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$309.07$322.61$336.15
Width: 8.4% – Inside
Implied Move ±2.1%
$305.94$317.17
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $298.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
WDAY (Y, F, Z, S) $199.57 1.5M ▼ -4.01% (-8.34) ▼ -5.10% (-11.57) ▼ -11.10% (-24.92) ▼ -15.86% (-37.61) ▼ -16.78% (-40.25) ▼ -7.08% (-15.21) ▼ -18.88% (-46.46) ▲ +19.73%
$11,973
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.7%
$195.01$204.13
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $188.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.2%
⏸️ SNPS (Y, F, Z, S) $511.78 1.2M ▼ -4.06% (-21.64) ▲ +0.59% (-7.92) ▲ +12.99% (+58.83) ▲ +15.33% (+68.02) ▲ +15.27% (+67.81) ▲ +8.95% (+42.06) ▲ +4.37% (+21.42) ▲ +51.73%
$15,173
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±4.6%
$491.90$531.66
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $484.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
BIIB (Y, F, Z, S) $178.07 932.5K ▼ -4.07% (-7.56) ▼ -2.49% (-8.84) ▲ +2.28% (+3.97) ▲ +22.54% (+32.76) ▲ +49.49% (+58.95) ▲ +1.18% (+2.08) ▲ +18.57% (+27.89) ▼ -38.18%
$6,182
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.35$177.77$188.20
Width: 11.7% – Inside
Implied Move ±4.4%
$171.47$184.67
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
⏸️ RGTI (Y, F, Z, S) $24.48 51.4M ▼ -4.11% (-1.05) ▼ -3.55% (-0.73) ▼ -5.26% (-1.36) ▼ -56.38% (-31.64) ▲ +165.51% (+15.26) ▲ +10.52% (+2.33) ▲ +304.63% (+18.43) ▲ +2560.87%
$266,087
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.0%
$23.02$25.94
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +56.2%
CHTR (Y, F, Z, S) $197.77 1.7M ▼ -4.31% (-8.90) ▼ -6.10% (-8.59) ▼ -4.27% (-8.83) ▼ -25.72% (-68.48) ▼ -47.52% (-179.10) ▼ -5.26% (-10.98) ▼ -41.46% (-140.07) ▼ -49.09%
$5,091
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.80$207.86$213.93
Width: 5.8% – Below Lower
Implied Move ±1.1%
$195.99$199.55
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.6%
⏸️ MUU (Y, F, Z, S) $137.66 989.2K ▼ -4.43% (-6.38) ▼ -3.64% (-1.40) ▲ +87.11% (+64.09) ▲ +184.87% (+89.33) ▲ +1307.22% (+127.87) ▲ +36.65% (+36.92) ▲ +662.03% (+119.59) ▲ +443.62%
$54,362
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.85 18.5M ▼ -4.47% (-15.36) ▼ -8.31% (-28.04) ▼ -5.75% (-19.98) ▼ -5.71% (-19.85) ▼ -2.34% (-7.85) ▼ -6.52% (-22.86) ▲ +6.82% (+20.93) ▲ +50.38%
$15,038
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.42$349.66$362.90
Width: 7.6% – Below Lower
Implied Move ±2.1%
$321.85$333.84
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $314.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
INTU (Y, F, Z, S) $605.10 1.3M ▼ -4.77% (-30.34) ▼ -6.33% (-44.85) ▼ -9.65% (-64.60) ▼ -7.75% (-50.85) ▼ -1.63% (-10.04) ▼ -8.48% (-56.10) ▼ -0.65% (-3.99) ▲ +56.94%
$15,694
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.76$655.66$693.57
Width: 11.6% – Below Lower
Implied Move ±6.6%
$571.26$638.94
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $573.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.1%
SMCI (Y, F, Z, S) $28.61 92.1M ▼ -5.01% (-1.51) ▼ -6.32% (-1.40) ▼ -11.51% (-3.72) ▼ -46.13% (-24.50) ▼ -23.24% (-8.66) ▼ -2.25% (-0.66) ▼ -6.29% (-1.92) ▲ +237.26%
$33,726
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.80
Width: 10.0% – Below Lower
Implied Move ±5.0%
$27.39$29.83
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $26.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.7%
SNOW (Y, F, Z, S) $209.12 7.3M ▼ -5.07% (-11.16) ▼ -10.84% (-24.38) ▼ -4.04% (-8.81) ▼ -13.17% (-31.71) ▲ +31.55% (+50.15) ▼ -4.67% (-10.24) ▲ +27.97% (+45.71) ▲ +43.50%
$14,350
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.50$221.97$233.45
Width: 10.3% – Below Lower
Implied Move ±3.4%
$203.12$215.11
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.37 | SL: $194.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.3%
ADBE (Y, F, Z, S) $310.05 4.8M ▼ -5.37% (-17.60) ▼ -7.72% (-28.05) ▼ -13.01% (-46.38) ▼ -7.71% (-25.89) ▼ -15.89% (-58.57) ▼ -11.41% (-39.94) ▼ -24.10% (-98.45) ▼ -9.97%
$9,003
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.26$344.37$369.48
Width: 14.6% – Below Lower
Implied Move ±2.5%
$303.36$316.74
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $292.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.1%
PDD (Y, F, Z, S) $112.34 26.6M ▼ -5.38% (-6.39) ▼ -8.41% (-8.63) ▲ +0.34% (+0.38) ▼ -11.61% (-14.76) ▲ +8.97% (+9.25) ▼ -0.93% (-1.05) ▲ +17.05% (+16.36) ▲ +15.81%
$11,581
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.1%
$109.36$115.32
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.3%
OKLO (Y, F, Z, S) $96.96 10.2M ▼ -5.40% (-5.54) ▲ +1.42% (-0.64) ▲ +10.91% (+9.54) ▼ -44.32% (-77.18) ▲ +295.92% (+72.47) ▲ +35.12% (+25.20) ▲ +323.78% (+74.08) ▲ +870.57%
$97,057
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.44$85.32$106.21
Width: 49.0% – Inside
Implied Move ±8.1%
$90.33$103.59
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +19.5%
BNKU (Y, F, Z, S) $35.08 39.0K ▼ -5.45% (-2.02) ▼ -9.80% (-1.85) ▲ +4.37% (+1.47) ▲ +38.22% (+9.70) ▲ +158.39% (+21.50) ▲ +3.51% (+1.19) ▲ +51.16% (+11.87) ▲ +51.16%
$15,116
Day
$34.67$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.49$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $162.54 1.4M ▼ -5.64% (-9.72) ▼ -11.40% (-12.99) ▼ -3.88% (-6.56) ▲ +2.84% (+4.48) ▲ +31.21% (+38.66) ▼ -3.44% (-5.79) ▲ +23.35% (+30.77) ▲ +112.85%
$21,285
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.51$172.60$183.69
Width: 12.9% – Inside
Implied Move ±3.9%
$157.14$167.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $150.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $92.72 9.8M ▼ -5.76% (-5.67) ▼ -4.89% (+6.99) ▲ +20.89% (+16.02) ▼ -1.88% (-1.78) ▲ +282.35% (+68.47) ▲ +27.66% (+20.09) ▲ +340.06% (+71.65) ▲ +1686.51%
$178,651
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.7%
$85.88$99.56
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
TEAM (Y, F, Z, S) $137.90 4.7M ▼ -5.83% (-8.54) ▼ -12.92% (-22.97) ▼ -14.90% (-24.14) ▼ -11.81% (-18.47) ▼ -40.00% (-91.93) ▼ -14.95% (-24.24) ▼ -44.03% (-108.50) ▼ -9.82%
$9,018
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.6%
$136.02$139.78
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +73.4%
🟠 CRWG (Y, F, Z, S) $3.92 54.8M ▼ -6.00% (-0.25) ▲ +23.66% (+0.81) ▲ +12.12% (+0.42) ▼ -67.12% (-8.00) ▼ -75.76% (-12.25) ▲ +44.65% (+1.21) ▼ -75.76% (-12.25) ▼ -75.76%
$2,424
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.7% – Inside
Implied Move ±14.8%
$3.43$4.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $3.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.48 1.1M ▼ -6.17% (-0.36) ▼ -13.57% (-0.87) ▼ -33.87% (-2.81) ▼ -61.61% (-8.79) ▼ -27.80% (-2.11) ▼ -3.86% (-0.22) ▼ -63.27% (-9.44) ▼ -63.27%
$3,673
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.2% – Inside
Implied Move ±11.9%
$4.93$6.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 42.9M ▼ -6.36% (-0.11) ▲ +6.58% (+0.10) ▼ -23.58% (-0.50) ▼ -42.76% (-1.21) ▼ -40.44% (-1.10) ▲ +3.85% (+0.06) ▼ -53.85% (-1.89) ▼ -96.80%
$320
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±11.7%
$1.46$1.78
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
CRM (Y, F, Z, S) $241.12 11.5M ▼ -7.05% (-18.28) ▼ -8.28% (-25.00) ▼ -7.90% (-20.69) ▲ +0.73% (+1.74) ▼ -8.78% (-23.21) ▼ -8.98% (-23.79) ▼ -23.94% (-75.88) ▲ +63.23%
$16,323
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.64$260.02$272.41
Width: 9.5% – Below Lower
Implied Move ±3.2%
$234.62$247.62
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%
DVLT (Y, F, Z, S) $0.81 170.4M ▼ -8.17% (-0.07) ▼ -42.28% (-0.35) ▼ -41.44% (-0.57) ▼ -63.10% (-1.38) ▼ -2.64% (-0.02) ▲ +24.32% (+0.16) ▼ -51.90% (-0.87) ▼ -99.94%
$6
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.8% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +395.0%
SIDU (Y, F, Z, S) $3.12 78.5M ▼ -8.36% (-0.29) ▼ -36.74% (-1.51) ▲ +209.41% (+2.12) ▲ +123.21% (+1.73) ▲ +95.31% (+1.52) ▼ -0.48% (-0.02) ▲ +33.55% (+0.79) ▼ -97.28%
$272
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 294.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.17 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +220.0%

AMDL (Y, F, Z, S) $16.35

▲ +12.60% (+1.83)
5D: ▲ +5.42% (+1.48)
1M: ▲ +7.21% (+1.10)
6M: ▲ +295.88% (+12.22)
YTD: ▲ +5.14% (+0.80)
1Y: ▲ +128.35% (+9.19)
Volume: 47.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.2%
BB: Inside (24.5%)
MACD: -0.429 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.35
Current
Stop Loss: $14.19
-13.2%
Target: $20.67
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±8.2%
$15.21$17.49

CONL (Y, F, Z, S) $18.02

▲ +7.87% (+1.32)
5D: ▲ +1.15% (+0.85)
1M: ▼ -13.55% (-2.83)
6M: ▼ -2.25% (-0.42)
YTD: ▲ +23.04% (+3.38)
1Y: ▼ -49.05% (-17.36)
Volume: 20.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.687 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.02
Current
Stop Loss: $15.32
-15.0%
Target: $23.43
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±9.2%
$16.61$19.44

INTC (Y, F, Z, S) $47.27

▲ +7.28% (+3.21)
5D: ▲ +18.05% (+4.64)
1M: ▲ +25.01% (+9.46)
6M: ▲ +130.46% (+26.76)
YTD: ▲ +28.10% (+10.37)
1Y: ▲ +146.19% (+28.07)
Volume: 189.0M
52W: $17.67 - $48.24
Market Cap: 225.46B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.779 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 787.77
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $42.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.27
Current
Stop Loss: $42.86
-9.3%
Target: $56.09
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.10$38.97$45.84
Width: 35.3% – Above Upper
Implied Move ±5.7%
$44.97$49.56

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

MSTR (Y, F, Z, S) $173.13

▲ +6.72% (+10.90)
5D: ▲ +9.60% (+11.30)
1M: ▼ -1.88% (-3.32)
6M: ▼ -53.11% (-196.12)
YTD: ▲ +13.94% (+21.18)
1Y: ▼ -47.28% (-155.27)
Volume: 44.0M
52W: $149.75 - $457.22
Market Cap: 50.09B
Volatility: 65.0%
BB: Above Upper (12.4%)
MACD: -6.641 | -10.134 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +182.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $154.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.13
Current
Stop Loss: $154.60
-10.7%
Target: $210.20
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.85$160.85$170.85
Width: 12.4% – Above Upper
Implied Move ±5.8%
$164.62$181.64

LB (Y, F, Z, S) $55.35

▲ +6.47% (+3.37)
5D: ▲ +21.50% (+11.15)
1M: ▲ +0.24% (+0.14)
6M: ▼ -25.01% (-18.46)
YTD: ▲ +12.97% (+6.35)
1Y: ▼ -20.74% (-14.48)
Volume: 449.7K
52W: $43.75 - $87.17
Market Cap: 4.40B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.727 | -2.483 (Bullish)
MA: 50d: $57.62 | 200d: $61.07
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.86
EPS: 0.88
1y Target Est: $74.25
Upside %: +34.2%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $49.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.35
Current
Stop Loss: $49.91
-9.8%
Target: $66.22
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.75$50.65$56.54
Width: 23.3% – Inside
Implied Move ±4.7%
$53.14$57.55

TREE (Y, F, Z, S) $62.53

▲ +6.31% (+3.71)
5D: ▲ +15.45% (+9.28)
1M: ▲ +15.67% (+8.47)
6M: ▲ +20.00% (+10.42)
YTD: ▲ +17.78% (+9.44)
1Y: ▲ +71.03% (+25.97)
Volume: 352.9K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $56.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.53
Current
Stop Loss: $56.42
-9.8%
Target: $74.75
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±7.7%
$58.43$66.63

AMD (Y, F, Z, S) $220.78

▲ +6.30% (+13.09)
5D: ▲ +3.00% (+10.76)
1M: ▲ +4.74% (+10.00)
6M: ▲ +129.05% (+124.39)
YTD: ▲ +3.09% (+6.62)
1Y: ▲ +88.19% (+103.46)
Volume: 54.5M
52W: $76.48 - $267.08
Market Cap: 359.46B
Volatility: 53.8%
BB: Inside (12.7%)
MACD: -1.823 | -2.147 (Bullish)
MA: 50d: $222.16 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.60
EPS: 1.91
1y Target Est: $284.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.78
Current
Stop Loss: $205.50
-6.9%
Target: $251.35
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.55$211.98$225.41
Width: 12.7% – Inside
Implied Move ±3.9%
$213.46$228.10

RDDT (Y, F, Z, S) $258.72

▲ +6.02% (+14.70)
5D: ▲ +1.93% (+3.22)
1M: ▲ +15.10% (+33.94)
6M: ▲ +113.45% (+137.51)
YTD: ▲ +12.55% (+28.85)
1Y: ▲ +57.13% (+94.07)
Volume: 4.2M
52W: $79.75 - $282.95
Market Cap: 49.03B
Volatility: 62.5%
BB: Inside (20.0%)
MACD: +8.793 | +7.752 (Bullish)
MA: 50d: $219.41 | 200d: $178.80
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.23
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $234.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $258.72
Current
Stop Loss: $234.99
-9.2%
Target: $306.17
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.25$236.96$260.68
Width: 20.0% – Inside
Implied Move ±5.3%
$247.09$270.35

ALAB (Y, F, Z, S) $180.56

▲ +4.63% (+7.99)
5D: ▲ +12.14% (+14.79)
1M: ▲ +21.30% (+31.71)
6M: ▲ +173.24% (+114.48)
YTD: ▲ +8.54% (+14.20)
1Y: ▲ +41.96% (+53.37)
Volume: 3.3M
52W: $47.12 - $262.90
Market Cap: 30.53B
Volatility: 84.9%
BB: Inside (28.4%)
MACD: +2.913 | +2.019 (Bullish)
MA: 50d: $160.78 | 200d: $137.98
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 146.94
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $157.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.56
Current
Stop Loss: $157.14
-13.0%
Target: $227.40
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$170.06$191.06

ALB (Y, F, Z, S) $176.60

▲ +4.30% (+7.27)
5D: ▲ +11.67% (+15.03)
1M: ▲ +33.05% (+43.86)
6M: ▲ +206.17% (+118.92)
YTD: ▲ +24.86% (+35.16)
1Y: ▲ +96.99% (+86.96)
Volume: 2.6M
52W: $48.70 - $177.67
Market Cap: 20.79B
Volatility: 59.3%
BB: Above Upper (32.2%)
MACD: +10.947 | +9.045 (Bullish)
MA: 50d: $129.19 | 200d: $85.91
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.43
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.1%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $163.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.60
Current
Stop Loss: $163.35
-7.5%
Target: $203.12
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.97$148.92$172.86
Width: 32.2% – Above Upper
Implied Move ±2.0%
$173.62$179.59

BOEU (Y, F, Z, S) $48.28

▲ +4.22% (+1.95)
5D: ▲ +13.23% (+6.09)
1M: ▲ +41.32% (+14.11)
6M: ▲ +56.44% (+17.42)
YTD: ▲ +26.10% (+9.99)
1Y: ▲ +74.77% (+20.65)
Volume: 65.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Above Upper (38.2%)
MACD: +3.054 | +2.291 (Bullish)
MA: 50d: $34.88 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $44.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.28
Current
Stop Loss: $44.76
-7.3%
Target: $55.30
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.19$39.81$47.42
Width: 38.2% – Above Upper

CSGP (Y, F, Z, S) $61.80

▲ +4.22% (+2.50)
5D: ▼ -8.04% (+0.14)
1M: ▼ -9.42% (-6.43)
6M: ▼ -24.39% (-19.94)
YTD: ▼ -8.09% (-5.44)
1Y: ▼ -10.81% (-7.49)
Volume: 10.3M
52W: $57.01 - $97.43
Market Cap: 26.19B
Volatility: 38.6%
BB: Inside (17.5%)
MACD: -1.853 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.08
EPS: 0.06
1y Target Est: $83.35
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $57.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.80
Current
Stop Loss: $57.12
-7.6%
Target: $71.16
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.5% – Inside
Implied Move ±5.6%
$58.86$64.74

COIN (Y, F, Z, S) $252.71

▲ +4.00% (+9.73)
5D: ▲ +0.86% (+6.78)
1M: ▼ -5.51% (-14.75)
6M: ▲ +23.11% (+47.44)
YTD: ▲ +11.75% (+26.57)
1Y: ▲ +0.60% (+1.51)
Volume: 7.4M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $232.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.71
Current
Stop Loss: $232.89
-7.8%
Target: $292.36
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.18
Width: 12.5% – Inside
Implied Move ±4.8%
$242.42$263.00

OILU (Y, F, Z, S) $26.00

▲ +3.92% (+0.98)
5D: ▲ +7.35% (+2.35)
1M: ▲ +7.19% (+1.75)
6M: ▲ +29.48% (+5.92)
YTD: ▲ +12.90% (+2.97)
1Y: ▼ -19.73% (-6.39)
Volume: 283.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.8%
BB: Inside (24.4%)
MACD: +0.476 | +0.191 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.38
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.00
Current
Stop Loss: $23.50
-9.6%
Target: $31.01
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.69$23.56$26.43
Width: 24.4% – Inside

TPL (Y, F, Z, S) $322.07

▲ +3.87% (+11.99)
5D: ▲ +9.62% (+40.68)
1M: ▲ +15.21% (+42.52)
6M: ▼ -28.09% (-125.81)
YTD: ▲ +12.13% (+34.85)
1Y: ▼ -26.81% (-118.00)
Volume: 254.7K
52W: $269.23 - $485.16
Market Cap: 22.20B
Volatility: 46.8%
BB: Above Upper (15.2%)
MACD: +2.870 | -0.450 (Bullish)
MA: 50d: $302.28 | 200d: $340.69
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.61
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.8%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $297.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.07
Current
Stop Loss: $297.11
-7.7%
Target: $371.98
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.62$296.08$318.55
Width: 15.2% – Above Upper
Implied Move ±3.1%
$313.64$330.50

NRGU (Y, F, Z, S) $19.97

▲ +3.48% (+0.67)
5D: ▲ +7.14% (+1.94)
1M: ▲ +1.74% (+0.34)
6M: ▲ +41.37% (+5.84)
YTD: ▲ +14.12% (+2.47)
1Y: ▼ -23.54% (-6.15)
Volume: 194.2K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.9%
BB: Inside (24.6%)
MACD: +0.205 | -0.065 (Bullish)
MA: 50d: $18.85 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.34
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.97
Current
Stop Loss: $17.78
-11.0%
Target: $24.36
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.93$18.17$20.41
Width: 24.6% – Inside

KSS (Y, F, Z, S) $20.41

▲ +3.39% (+0.67)
5D: ▼ -7.69% (-0.24)
1M: ▼ -12.29% (-2.86)
6M: ▲ +200.20% (+13.61)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +63.07% (+7.89)
Volume: 2.5M
52W: $5.88 - $25.09
Market Cap: 2.29B
Volatility: 103.6%
BB: Inside (17.7%)
MACD: -0.105 | +0.173 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.79
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.6%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.41
Current
Stop Loss: $18.32
-10.2%
Target: $24.58
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.57$21.47$23.37
Width: 17.7% – Inside
Implied Move ±6.3%
$19.32$21.50

AEO (Y, F, Z, S) $26.69

▲ +3.19% (+0.82)
5D: ▼ -4.87% (-0.35)
1M: ▲ +5.33% (+1.35)
6M: ▲ +147.98% (+15.93)
YTD: ▲ +1.69% (+0.44)
1Y: ▲ +78.83% (+11.77)
Volume: 4.0M
52W: $9.04 - $28.33
Market Cap: 4.53B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.102 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $24.26
-9.1%
Target: $31.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.86$27.96
Width: 8.2% – Inside
Implied Move ±5.4%
$25.48$27.91

CRDO (Y, F, Z, S) $160.91

▲ +3.10% (+4.84)
5D: ▲ +21.03% (+19.91)
1M: ▲ +11.82% (+17.00)
6M: ▲ +273.87% (+117.87)
YTD: ▲ +11.83% (+17.02)
1Y: ▲ +133.08% (+91.87)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 29.07B
Volatility: 83.5%
BB: Above Upper (18.8%)
MACD: -1.111 | -3.226 (Bullish)
MA: 50d: $155.21 | 200d: $112.69
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 139.93
EPS: 1.15
1y Target Est: $211.60
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $141.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.91
Current
Stop Loss: $141.99
-11.8%
Target: $198.77
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.28$144.89$158.51
Width: 18.8% – Above Upper
Implied Move ±7.4%
$150.79$171.04

ERX (Y, F, Z, S) $61.45

▲ +3.02% (+1.80)
5D: ▲ +5.78% (+4.72)
1M: ▲ +7.42% (+4.25)
6M: ▲ +26.49% (+12.87)
YTD: ▲ +10.03% (+5.60)
1Y: ▲ +2.00% (+1.20)
Volume: 475.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.2%
BB: Inside (18.8%)
MACD: +1.158 | +0.648 (Bullish)
MA: 50d: $56.57 | 200d: $53.07
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.45
Current
Stop Loss: $57.29
-6.8%
Target: $69.76
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±2.5%
$60.12$62.78

NAIL (Y, F, Z, S) $70.34

▲ +2.94% (+2.01)
5D: ▲ +30.69% (+20.40)
1M: ▲ +17.57% (+10.51)
6M: ▲ +35.97% (+18.61)
YTD: ▲ +41.76% (+20.72)
1Y: ▼ -12.10% (-9.68)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.0%)
MACD: +1.773 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.24
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $62.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.34
Current
Stop Loss: $62.40
-11.3%
Target: $86.23
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.0% – Above Upper
Implied Move ±8.0%
$65.56$75.12

PWR (Y, F, Z, S) $444.32

▲ +2.69% (+11.66)
5D: ▲ +1.39% (+7.43)
1M: ▲ +1.44% (+6.32)
6M: ▲ +53.00% (+153.92)
YTD: ▲ +5.30% (+22.37)
1Y: ▲ +41.56% (+130.45)
Volume: 635.3K
52W: $226.91 - $473.87
Market Cap: 66.26B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.530 | -3.379 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.83
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $420.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $444.32
Current
Stop Loss: $420.19
-5.4%
Target: $492.57
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$444.40
52W
$226.91$473.87
Bollinger Bands
$413.91$430.75$447.58
Width: 7.8% – Inside
Implied Move ±3.2%
$432.31$456.33

SOXL (Y, F, Z, S) $56.00

▲ +2.47% (+1.35)
5D: ▲ +3.69% (+3.71)
1M: ▲ +34.26% (+14.29)
6M: ▲ +357.23% (+43.75)
YTD: ▲ +33.24% (+13.97)
1Y: ▲ +100.46% (+28.06)
Volume: 59.6M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.236 | +2.142 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.79
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.00
Current
Stop Loss: $50.01
-10.7%
Target: $67.99
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.38$46.00$57.62
Width: 50.5% – Inside
Implied Move ±7.3%
$52.52$59.49

GGLL (Y, F, Z, S) $111.17

▲ +2.45% (+2.66)
5D: ▲ +13.94% (+8.81)
1M: ▲ +16.65% (+15.86)
6M: ▲ +285.78% (+82.35)
YTD: ▲ +14.75% (+14.29)
1Y: ▲ +152.93% (+67.22)
Volume: 1.3M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.5%)
MACD: +3.914 | +2.854 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.07
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $102.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.17
Current
Stop Loss: $102.84
-7.5%
Target: $127.84
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.82$98.40$109.97
Width: 23.5% – Above Upper
Implied Move ±4.2%
$107.21$115.13

FANG (Y, F, Z, S) $151.05

▲ +2.37% (+3.49)
5D: ▲ +4.55% (+10.60)
1M: ▼ -3.59% (-5.63)
6M: ▲ +11.92% (+16.09)
YTD: ▲ +0.48% (+0.72)
1Y: ▼ -12.54% (-21.66)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.73B
Volatility: 29.8%
BB: Inside (8.5%)
MACD: -0.803 | -0.780 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.12
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.61
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.05
Current
Stop Loss: $142.06
-5.9%
Target: $169.02
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.51$154.84
Width: 8.5% – Inside
Implied Move ±39.3%
$100.59$201.51

HOOD (Y, F, Z, S) $120.15

▲ +2.24% (+2.63)
5D: ▼ -1.27% (+3.18)
1M: ▲ +0.54% (+0.65)
6M: ▲ +145.55% (+71.22)
YTD: ▲ +6.23% (+7.05)
1Y: ▲ +203.49% (+80.56)
Volume: 11.0M
52W: $29.66 - $153.86
Market Cap: 108.04B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.858 | -2.210 (Bullish)
MA: 50d: $123.77 | 200d: $100.00
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.06
EPS: 2.40
1y Target Est: $150.05
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.15
Current
Stop Loss: $111.31
-7.4%
Target: $137.83
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.35$118.08$123.81
Width: 9.7% – Inside
Implied Move ±4.4%
$115.62$124.68

WMT (Y, F, Z, S) $120.38

▲ +2.04% (+2.41)
5D: ▲ +5.28% (+7.66)
1M: ▲ +3.15% (+3.68)
6M: ▲ +27.28% (+25.80)
YTD: ▲ +8.05% (+8.97)
1Y: ▲ +33.86% (+30.45)
Volume: 27.3M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.38
Current
Stop Loss: $116.20
-3.5%
Target: $128.75
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.2%
$118.09$122.67

BKR (Y, F, Z, S) $48.92

▲ +2.03% (+0.97)
5D: ▼ -0.92% (+0.08)
1M: ▲ +4.41% (+2.06)
6M: ▲ +37.33% (+13.30)
YTD: ▲ +7.43% (+3.38)
1Y: ▲ +11.47% (+5.03)
Volume: 6.8M
52W: $33.06 - $51.12
Market Cap: 48.28B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.482 | +0.105 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.87
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.7%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.92
Current
Stop Loss: $46.37
-5.2%
Target: $54.04
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.69
Width: 16.6% – Inside
Implied Move ±4.0%
$47.24$50.61

BULZ (Y, F, Z, S) $285.70

▲ +1.98% (+5.54)
5D: ▲ +7.17% (+14.74)
1M: ▲ +11.96% (+30.52)
6M: ▲ +187.02% (+186.16)
YTD: ▲ +10.08% (+26.15)
1Y: ▲ +91.56% (+136.56)
Volume: 209.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.147 | +0.913 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.44
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $261.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.70
Current
Stop Loss: $261.80
-8.4%
Target: $333.49
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.48$264.14$290.81
Width: 20.2% – Inside

BE (Y, F, Z, S) $139.55

▲ +1.96% (+2.68)
5D: ▲ +35.42% (+31.55)
1M: ▲ +46.93% (+44.57)
6M: ▲ +625.31% (+120.31)
YTD: ▲ +60.61% (+52.66)
1Y: ▲ +505.95% (+116.52)
Volume: 12.1M
52W: $15.15 - $147.86
Market Cap: 33.01B
Volatility: 119.5%
BB: Above Upper (75.3%)
MACD: +7.909 | +1.857 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1744.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $122.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.55
Current
Stop Loss: $122.11
-12.5%
Target: $174.42
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.25$99.87$137.50
Width: 75.3% – Above Upper
Implied Move ±8.8%
$129.14$149.96

BA (Y, F, Z, S) $244.47

▲ +1.94% (+4.66)
5D: ▲ +6.37% (+16.35)
1M: ▲ +19.62% (+40.09)
6M: ▲ +34.10% (+62.17)
YTD: ▲ +12.60% (+27.35)
1Y: ▲ +43.33% (+73.90)
Volume: 10.2M
52W: $128.88 - $247.40
Market Cap: 191.44B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.254 | +7.275 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.11
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.47
Current
Stop Loss: $233.94
-4.3%
Target: $265.55
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.99$221.11$243.22
Width: 20.0% – Above Upper
Implied Move ±2.5%
$239.38$249.56

JNJ (Y, F, Z, S) $213.79

▲ +1.94% (+4.07)
5D: ▲ +4.39% (+6.30)
1M: ▲ +1.04% (+2.21)
6M: ▲ +40.70% (+61.85)
YTD: ▲ +3.31% (+6.84)
1Y: ▲ +52.51% (+73.61)
Volume: 8.0M
52W: $137.89 - $215.19
Market Cap: 515.10B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.550 | +1.520 (Bullish)
MA: 50d: $202.22 | 200d: $173.95
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.64
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.8%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.79
Current
Stop Loss: $207.13
-3.1%
Target: $227.11
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.48$207.80$213.12
Width: 5.1% – Above Upper
Implied Move ±0.6%
$212.77$214.81

CSCO (Y, F, Z, S) $75.43

▲ +1.92% (+1.42)
5D: ▲ +0.27% (+0.71)
1M: ▼ -2.53% (-1.96)
6M: ▲ +35.03% (+19.57)
YTD: ▼ -1.55% (-1.19)
1Y: ▲ +31.49% (+18.06)
Volume: 18.3M
52W: $51.21 - $80.39
Market Cap: 298.05B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.477 | -0.110 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.13
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.43
Current
Stop Loss: $73.47
-2.6%
Target: $79.35
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.7%
$74.33$76.53

MDLZ (Y, F, Z, S) $55.97

▲ +1.91% (+1.05)
5D: ▲ +6.14% (+4.46)
1M: ▲ +4.52% (+2.42)
6M: ▼ -11.92% (-7.58)
YTD: ▲ +3.98% (+2.14)
1Y: ▲ +2.79% (+1.52)
Volume: 5.1M
52W: $51.20 - $69.94
Market Cap: 72.41B
Volatility: 21.9%
BB: Above Upper (6.6%)
MACD: -0.129 | -0.454 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 16.82
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.96
EPS: 2.67
1y Target Est: $67.48
Upside %: +20.6%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.97
Current
Stop Loss: $53.88
-3.7%
Target: $60.15
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.74
Width: 6.6% – Above Upper
Implied Move ±1.6%
$55.19$56.75

FAST (Y, F, Z, S) $42.47

▲ +1.85% (+0.77)
5D: ▲ +2.24% (+1.86)
1M: ▲ +1.09% (+0.46)
6M: ▲ +7.08% (+2.81)
YTD: ▲ +5.83% (+2.34)
1Y: ▲ +19.01% (+6.78)
Volume: 5.0M
52W: $34.77 - $50.37
Market Cap: 48.76B
Volatility: 19.3%
BB: Inside (6.6%)
MACD: +0.108 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.6%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.47
Current
Stop Loss: $40.83
-3.9%
Target: $45.75
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$41.48$42.48
52W
$34.77$50.37
Bollinger Bands
$40.24$41.62$43.00
Width: 6.6% – Inside
Implied Move ±2.7%
$41.50$43.44

GEV (Y, F, Z, S) $651.41

▲ +1.82% (+11.64)
5D: ▼ -5.09% (-10.91)
1M: ▼ -2.95% (-19.81)
6M: ▲ +76.31% (+281.94)
YTD: ▼ -0.26% (-1.68)
1Y: ▲ +78.01% (+285.46)
Volume: 1.7M
52W: $251.66 - $730.46
Market Cap: 177.33B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.037 | +10.702 (Bearish)
MA: 50d: $619.59 | 200d: $546.52
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.09
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.1%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $610.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.41
Current
Stop Loss: $610.53
-6.3%
Target: $733.18
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.50$657.75$699.00
Width: 12.5% – Inside
Implied Move ±3.2%
$633.75$669.07

WBD (Y, F, Z, S) $28.90

▲ +1.76% (+0.50)
5D: ▲ +1.51% (+0.31)
1M: ▼ -3.60% (-1.08)
6M: ▲ +232.18% (+20.20)
YTD: ▲ +0.28% (+0.08)
1Y: ▲ +197.02% (+19.17)
Volume: 17.1M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.90
Current
Stop Loss: $27.86
-3.6%
Target: $30.99
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.4%
$28.31$29.49

CCEP (Y, F, Z, S) $89.43

▲ +1.76% (+1.54)
5D: ▲ +4.35% (+4.00)
1M: ▼ -1.50% (-1.37)
6M: ▲ +4.29% (+3.68)
YTD: ▼ -1.39% (-1.26)
1Y: ▲ +24.47% (+17.58)
Volume: 1.4M
52W: $71.51 - $99.10
Market Cap: 40.81B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.715 | -0.516 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.05
EPS: 3.88
1y Target Est: $97.06
Upside %: +8.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.43
Current
Stop Loss: $86.42
-3.4%
Target: $95.47
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.11$89.47
52W
$71.51$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.07$91.80

AXON (Y, F, Z, S) $642.12

▲ +1.64% (+10.39)
5D: ▲ +2.47% (+21.21)
1M: ▲ +13.79% (+77.84)
6M: ▲ +6.58% (+39.66)
YTD: ▲ +13.06% (+74.19)
1Y: ▲ +12.91% (+73.44)
Volume: 433.8K
52W: $469.24 - $885.92
Market Cap: 51.01B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.637 | +7.227 (Bullish)
MA: 50d: $579.16 | 200d: $682.23
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.20
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $599.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.12
Current
Stop Loss: $599.88
-6.6%
Target: $726.60
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.46$591.10$648.74
Width: 19.5% – Inside
Implied Move ±3.3%
$624.27$659.97

MPWR (Y, F, Z, S) $983.00

▲ +1.64% (+15.84)
5D: ▼ -2.23% (+23.92)
1M: ▲ +4.03% (+38.09)
6M: ▲ +68.91% (+401.04)
YTD: ▲ +8.46% (+76.64)
1Y: ▲ +68.75% (+400.49)
Volume: 158.2K
52W: $436.42 - $1121.48
Market Cap: 47.09B
Volatility: 41.8%
BB: Inside (9.8%)
MACD: +7.088 | +2.900 (Bullish)
MA: 50d: $942.70 | 200d: $806.81
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.22
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.7%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $924.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $983.00
Current
Stop Loss: $924.74
-5.9%
Target: $1099.52
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.37$946.74$993.10
Width: 9.8% – Inside
Implied Move ±3.9%
$950.58$1015.42

VRT (Y, F, Z, S) $172.67

▲ +1.55% (+2.64)
5D: ▼ -1.30% (+1.13)
1M: ▲ +7.07% (+11.40)
6M: ▲ +100.63% (+86.61)
YTD: ▲ +6.58% (+10.66)
1Y: ▲ +34.10% (+43.90)
Volume: 3.3M
52W: $53.55 - $202.37
Market Cap: 66.02B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.412 | -1.096 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.67
Current
Stop Loss: $158.30
-8.3%
Target: $201.42
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.42$178.86
Width: 16.2% – Inside
Implied Move ±4.6%
$165.95$179.39

TARK (Y, F, Z, S) $56.22

▲ +1.52% (+0.84)
5D: ▲ +2.66% (+2.47)
1M: ▲ +5.96% (+3.16)
6M: ▲ +128.59% (+31.63)
YTD: ▲ +15.80% (+7.67)
1Y: ▲ +67.28% (+22.61)
Volume: 20.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $52.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.22
Current
Stop Loss: $52.24
-7.1%
Target: $64.18
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.39$58.05

PEP (Y, F, Z, S) $143.46

▲ +1.49% (+2.10)
5D: ▲ +3.24% (+6.46)
1M: ▼ -4.77% (-7.18)
6M: ▲ +10.56% (+13.71)
YTD: ▼ -0.04% (-0.06)
1Y: ▲ +3.25% (+4.52)
Volume: 6.1M
52W: $123.93 - $155.29
Market Cap: 196.41B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.583 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.27
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.7%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.46
Current
Stop Loss: $139.31
-2.9%
Target: $151.76
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.39$145.54

DUSL (Y, F, Z, S) $79.17

▲ +1.45% (+1.13)
5D: ▲ +3.46% (+6.84)
1M: ▲ +13.93% (+9.68)
6M: ▲ +87.88% (+37.03)
YTD: ▲ +17.25% (+11.65)
1Y: ▲ +57.86% (+29.02)
Volume: 14.5K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.6%)
MACD: +2.791 | +2.028 (Bullish)
MA: 50d: $67.52 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.32
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.17
Current
Stop Loss: $74.55
-5.8%
Target: $88.41
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.65$71.37$79.09
Width: 21.6% – Above Upper
Implied Move ±1.8%
$77.98$80.36

XLE (Y, F, Z, S) $47.01

▲ +1.45% (+0.67)
5D: ▲ +3.00% (+1.88)
1M: ▲ +4.18% (+1.88)
6M: ▲ +16.20% (+6.55)
YTD: ▲ +5.14% (+2.30)
1Y: ▲ +6.51% (+2.87)
Volume: 48.4M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.528 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.61
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.01
Current
Stop Loss: $45.36
-3.5%
Target: $50.32
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside

APP (Y, F, Z, S) $668.12

▲ +1.44% (+9.47)
5D: ▲ +8.24% (+35.21)
1M: ▼ -0.38% (-2.54)
6M: ▲ +134.45% (+383.14)
YTD: ▼ -0.85% (-5.70)
1Y: ▲ +111.65% (+352.45)
Volume: 5.5M
52W: $200.50 - $745.61
Market Cap: 225.99B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -2.035 | +3.621 (Bearish)
MA: 50d: $638.54 | 200d: $477.85
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 78.60
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $602.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $668.12
Current
Stop Loss: $602.23
-9.9%
Target: $799.91
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.37$674.39$752.42
Width: 23.1% – Inside
Implied Move ±5.0%
$639.50$696.75

AVL (Y, F, Z, S) $45.96

▲ +1.30% (+0.59)
5D: ▲ +6.07% (+2.61)
1M: ▼ -4.61% (-2.22)
6M: ▲ +183.27% (+29.73)
YTD: ▲ +4.24% (+1.87)
1Y: ▲ +71.37% (+19.14)
Volume: 827.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (17.0%)
MACD: -1.595 | -1.931 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.21
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.96
Current
Stop Loss: $40.78
-11.3%
Target: $56.32
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.82$43.51$47.21
Width: 17.0% – Inside
Implied Move ±8.3%
$42.71$49.21

HD (Y, F, Z, S) $379.79

▲ +1.29% (+4.85)
5D: ▲ +8.73% (+30.73)
1M: ▲ +5.60% (+20.14)
6M: ▲ +8.37% (+29.34)
YTD: ▲ +10.37% (+35.69)
1Y: ▲ +0.02% (+0.08)
Volume: 3.3M
52W: $320.39 - $424.01
Market Cap: 378.10B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.928 | -0.197 (Bullish)
MA: 50d: $355.23 | 200d: $369.48
P/C Vol Ratio: 11.09
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.91
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.3%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $363.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.79
Current
Stop Loss: $363.64
-4.3%
Target: $412.10
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.65$353.50$375.35
Width: 12.4% – Above Upper
Implied Move ±2.1%
$373.04$386.54

DFEN (Y, F, Z, S) $85.70

▲ +1.28% (+1.08)
5D: ▲ +9.16% (+11.10)
1M: ▲ +42.84% (+25.70)
6M: ▲ +214.76% (+58.48)
YTD: ▲ +34.17% (+21.82)
1Y: ▲ +239.60% (+60.47)
Volume: 499.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (49.0%)
MACD: +6.090 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.37
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.70
Current
Stop Loss: $77.61
-9.4%
Target: $101.89
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.63
Width: 49.0% – Inside
Implied Move ±33.9%
$60.99$110.42

XEL (Y, F, Z, S) $74.94

▲ +1.27% (+0.94)
5D: ▲ +0.69% (+1.72)
1M: ▲ +0.49% (+0.37)
6M: ▲ +10.29% (+6.99)
YTD: ▲ +1.46% (+1.08)
1Y: ▲ +20.76% (+12.89)
Volume: 1.8M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.6%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.94
Current
Stop Loss: $72.68
-3.0%
Target: $79.47
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.78$77.10

MNST (Y, F, Z, S) $78.43

▲ +1.21% (+0.93)
5D: ▲ +3.59% (+2.28)
1M: ▲ +6.04% (+4.46)
6M: ▲ +34.10% (+19.94)
YTD: ▲ +2.30% (+1.76)
1Y: ▲ +56.90% (+28.44)
Volume: 4.4M
52W: $45.70 - $78.81
Market Cap: 76.64B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.57
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.43
Current
Stop Loss: $76.15
-2.9%
Target: $83.00
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.37$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.0%
$77.13$79.74

USD (Y, F, Z, S) $56.40

▲ +1.18% (+0.66)
5D: ▲ +1.13% (+0.45)
1M: ▲ +13.67% (+6.78)
6M: ▲ +192.65% (+37.13)
YTD: ▲ +7.41% (+3.89)
1Y: ▲ +78.16% (+24.74)
Volume: 594.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.861 | +0.529 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.52
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.40
Current
Stop Loss: $51.85
-8.1%
Target: $65.51
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.9%
$52.61$60.19

ABNB (Y, F, Z, S) $140.15

▲ +1.18% (+1.64)
5D: ▲ +1.54% (+3.11)
1M: ▲ +9.16% (+11.76)
6M: ▲ +13.67% (+16.85)
YTD: ▲ +3.26% (+4.43)
1Y: ▲ +8.77% (+11.30)
Volume: 2.3M
52W: $99.88 - $163.93
Market Cap: 85.80B
Volatility: 23.2%
BB: Inside (6.8%)
MACD: +3.439 | +3.518 (Bearish)
MA: 50d: $126.90 | 200d: $127.22
P/C Vol Ratio: 5.83
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.37
EPS: 4.20
1y Target Est: $143.26
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $134.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $140.15
Current
Stop Loss: $134.67
-3.9%
Target: $151.10
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$136.50$140.15
52W
$99.88$163.93
Bollinger Bands
$131.56$136.18$140.80
Width: 6.8% – Inside
Implied Move ±2.4%
$137.26$143.04

DASH (Y, F, Z, S) $217.36

▲ +1.16% (+2.49)
5D: ▼ -5.24% (-13.16)
1M: ▼ -4.45% (-10.13)
6M: ▲ +15.69% (+29.48)
YTD: ▼ -4.03% (-9.12)
1Y: ▲ +29.10% (+48.99)
Volume: 1.6M
52W: $155.40 - $285.50
Market Cap: 93.68B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.78
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $203.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $217.36
Current
Stop Loss: $203.34
-6.4%
Target: $245.39
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.91$223.81

TRFK (Y, F, Z, S) $65.87

▲ +1.15% (+0.75)
5D: ▲ +1.51% (+0.82)
1M: ▲ +2.14% (+1.38)
6M: ▲ +44.30% (+20.22)
YTD: ▲ +2.83% (+1.81)
1Y: ▲ +31.07% (+15.62)
Volume: 101.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.2%)
MACD: -0.334 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.17
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.87
Current
Stop Loss: $63.74
-3.2%
Target: $70.13
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.35
Width: 6.2% – Inside
Implied Move ±22.3%
$53.37$78.37

GOOGL (Y, F, Z, S) $335.65

▲ +1.14% (+3.80)
5D: ▲ +6.78% (+13.67)
1M: ▲ +8.52% (+26.36)
6M: ▲ +109.56% (+175.49)
YTD: ▲ +7.24% (+22.65)
1Y: ▲ +76.41% (+145.39)
Volume: 21.6M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.2%)
MACD: +7.024 | +5.489 (Bullish)
MA: 50d: $306.13 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.17
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $322.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.65
Current
Stop Loss: $322.49
-3.9%
Target: $361.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.87$315.14$334.41
Width: 12.2% – Above Upper
Implied Move ±2.3%
$329.06$342.25

CSX (Y, F, Z, S) $35.62

▲ +1.14% (+0.40)
5D: ▼ -1.25% (+0.57)
1M: ▼ -4.73% (-1.77)
6M: ▲ +29.33% (+8.08)
YTD: ▼ -1.74% (-0.63)
1Y: ▲ +13.49% (+4.23)
Volume: 11.0M
52W: $25.91 - $37.54
Market Cap: 66.41B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.151 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.13
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.62
Current
Stop Loss: $34.58
-2.9%
Target: $37.70
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±1.9%
$35.06$36.18

ON (Y, F, Z, S) $59.40

▲ +1.11% (+0.65)
5D: ▼ -3.82% (-2.49)
1M: ▲ +8.08% (+4.44)
6M: ▲ +48.35% (+19.36)
YTD: ▲ +9.70% (+5.25)
1Y: ▲ +6.32% (+3.53)
Volume: 3.1M
52W: $31.04 - $63.63
Market Cap: 24.29B
Volatility: 44.9%
BB: Inside (20.9%)
MACD: +2.062 | +1.848 (Bullish)
MA: 50d: $52.90 | 200d: $49.54
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.36
EPS: 0.73
1y Target Est: $60.63
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.40
Current
Stop Loss: $55.35
-6.8%
Target: $67.50
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.7%
$57.54$61.26

XHB (Y, F, Z, S) $114.87

▲ +1.09% (+1.24)
5D: ▲ +8.50% (+11.11)
1M: ▲ +6.66% (+7.17)
6M: ▲ +23.08% (+21.54)
YTD: ▲ +11.57% (+11.91)
1Y: ▲ +8.27% (+8.77)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.507 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.87
Current
Stop Loss: $110.16
-4.1%
Target: $124.30
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.29
Width: 12.8% – Above Upper
Implied Move ±2.5%
$112.47$117.27

GOOG (Y, F, Z, S) $336.17

▲ +1.03% (+3.44)
5D: ▲ +6.87% (+13.74)
1M: ▲ +8.26% (+25.65)
6M: ▲ +107.55% (+174.20)
YTD: ▲ +7.13% (+22.37)
1Y: ▲ +75.51% (+144.63)
Volume: 14.5M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.950 | +5.470 (Bullish)
MA: 50d: $306.83 | 200d: $224.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.25
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $323.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.17
Current
Stop Loss: $323.18
-3.9%
Target: $362.14
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.28$316.08$334.87
Width: 11.9% – Above Upper
Implied Move ±2.3%
$329.63$342.71

CAT (Y, F, Z, S) $636.20

▲ +1.02% (+6.43)
5D: ▲ +2.10% (+39.68)
1M: ▲ +6.41% (+38.31)
6M: ▲ +108.55% (+331.14)
YTD: ▲ +11.05% (+63.33)
1Y: ▲ +78.15% (+279.09)
Volume: 1.4M
52W: $264.29 - $644.59
Market Cap: 298.06B
Volatility: 38.2%
BB: Inside (14.5%)
MACD: +12.996 | +9.098 (Bullish)
MA: 50d: $581.68 | 200d: $444.33
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.69
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.7%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $607.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $636.20
Current
Stop Loss: $607.96
-4.4%
Target: $692.67
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.38$593.45$636.51
Width: 14.5% – Inside
Implied Move ±2.5%
$622.46$649.94

PANW (Y, F, Z, S) $190.79

▲ +1.01% (+1.91)
5D: ▲ +2.65% (-3.11)
1M: ▼ -0.47% (-0.90)
6M: ▲ +5.10% (+9.25)
YTD: ▲ +3.58% (+6.59)
1Y: ▲ +13.69% (+22.97)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 130.50B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.138 | -2.215 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.99
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.79
Current
Stop Loss: $181.95
-4.6%
Target: $208.46
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.57$187.05$193.54
Width: 6.9% – Inside
Implied Move ±2.6%
$186.51$195.07

NFLX (Y, F, Z, S) $90.29

▲ +0.98% (+0.88)
5D: ▼ -0.40% (-0.44)
1M: ▼ -5.15% (-4.90)
6M: ▼ -18.69% (-20.75)
YTD: ▼ -3.71% (-3.47)
1Y: ▲ +7.45% (+6.26)
Volume: 208.6M
52W: $82.11 - $134.12
Market Cap: 382.55B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.112 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 1.6% (1.9d)
P/E: 37.62
EPS: 2.40
1y Target Est: $125.23
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $86.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.29
Current
Stop Loss: $86.78
-3.9%
Target: $97.29
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.82$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.5%
$88.37$92.20

KO (Y, F, Z, S) $71.17

▲ +0.94% (+0.67)
5D: ▲ +4.90% (+3.62)
1M: ▲ +0.91% (+0.65)
6M: ▲ +1.31% (+0.92)
YTD: ▲ +1.80% (+1.25)
1Y: ▲ +18.84% (+11.28)
Volume: 14.5M
52W: $58.97 - $72.91
Market Cap: 306.27B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.074 | -0.234 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.56
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.8%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.52 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.17
Current
Stop Loss: $69.52
-2.3%
Target: $74.45
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$71.18
52W
$58.97$72.91
Bollinger Bands
$67.82$69.83$71.84
Width: 5.8% – Inside
Implied Move ±1.2%
$70.41$71.92

EXC (Y, F, Z, S) $43.30

▲ +0.93% (+0.40)
5D: ▼ -1.23% (+0.31)
1M: ▼ -0.62% (-0.27)
6M: ▼ -4.35% (-1.97)
YTD: ▼ -0.67% (-0.29)
1Y: ▲ +19.47% (+7.06)
Volume: 4.9M
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.369 | -0.388 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.0%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.30
Current
Stop Loss: $42.01
-3.0%
Target: $45.88
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.87$43.73

ETN (Y, F, Z, S) $332.17

▲ +0.93% (+3.07)
5D: ▼ -0.24% (+9.49)
1M: ▲ +0.06% (+0.18)
6M: ▲ +16.18% (+46.26)
YTD: ▲ +4.29% (+13.65)
1Y: ▼ -1.57% (-5.31)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 129.31B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.274 | -5.292 (Bullish)
MA: 50d: $340.54 | 200d: $340.50
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.22
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.8%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.17
Current
Stop Loss: $318.83
-4.0%
Target: $358.84
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.91$323.71$334.50
Width: 6.7% – Inside
Implied Move ±1.3%
$328.61$335.72

KLAC (Y, F, Z, S) $1441.43

▲ +0.93% (+13.26)
5D: ▲ +3.33% (+81.74)
1M: ▲ +20.73% (+247.51)
6M: ▲ +109.09% (+752.04)
YTD: ▲ +18.63% (+226.35)
1Y: ▲ +110.39% (+756.30)
Volume: 442.9K
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.478 | +40.820 (Bullish)
MA: 50d: $1227.12 | 200d: $966.38
P/C Vol Ratio: 2.42
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.27
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1353.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1441.43
Current
Stop Loss: $1353.74
-6.1%
Target: $1616.80
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.72$1293.72$1448.73
Width: 24.0% – Inside
Implied Move ±4.2%
$1390.34$1492.52

CVNA (Y, F, Z, S) $468.83

▲ +0.93% (+4.31)
5D: ▲ +6.45% (+18.05)
1M: ▲ +2.89% (+13.15)
6M: ▲ +94.11% (+227.30)
YTD: ▲ +11.09% (+46.81)
1Y: ▲ +141.03% (+274.32)
Volume: 2.1M
52W: $148.25 - $485.33
Market Cap: 101.64B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.079 | +14.695 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.31
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $435.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.83
Current
Stop Loss: $435.54
-7.1%
Target: $535.41
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.01$443.10$476.19
Width: 14.9% – Inside
Implied Move ±4.3%
$451.57$486.09

🟠 MCHP (Y, F, Z, S) $74.07

▲ +0.92% (+0.68)
5D: ▼ -1.08% (+0.12)
1M: ▲ +10.25% (+6.89)
6M: ▲ +61.31% (+28.15)
YTD: ▲ +16.24% (+10.35)
1Y: ▲ +36.65% (+19.87)
Volume: 4.7M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.254 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.30 | Stop Loss: $69.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.07
Current
Stop Loss: $69.47
-6.2%
Target: $83.25
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.53
Width: 25.4% – Inside
Implied Move ±4.6%
$71.18$76.95

NKE (Y, F, Z, S) $66.24

▲ +0.91% (+0.60)
5D: ▲ +1.36% (+3.02)
1M: ▼ -1.82% (-1.23)
6M: ▲ +17.70% (+9.96)
YTD: ▲ +3.97% (+2.53)
1Y: ▼ -5.94% (-4.19)
Volume: 11.5M
52W: $51.34 - $80.55
Market Cap: 98.05B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.441 | -0.086 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 4.4% (2.0d)
P/E: 38.73
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.24
Current
Stop Loss: $62.29
-6.0%
Target: $74.14
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.71
Width: 20.3% – Inside
Implied Move ±3.2%
$64.41$68.07

AZN (Y, F, Z, S) $94.49

▲ +0.91% (+0.86)
5D: ▼ -0.50% (-0.68)
1M: ▲ +5.18% (+4.65)
6M: ▲ +36.05% (+25.04)
YTD: ▲ +2.78% (+2.56)
1Y: ▲ +46.81% (+30.13)
Volume: 8.8M
52W: $60.82 - $96.51
Market Cap: 292.96B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.189 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.39
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.49
Current
Stop Loss: $91.27
-3.4%
Target: $100.91
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.52
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.54
Width: 6.5% – Inside
Implied Move ±3.0%
$92.09$96.88

GE (Y, F, Z, S) $327.04

▲ +0.89% (+2.87)
5D: ▼ -0.15% (+3.40)
1M: ▲ +9.21% (+27.57)
6M: ▲ +63.44% (+126.95)
YTD: ▲ +6.17% (+19.01)
1Y: ▲ +91.70% (+156.44)
Volume: 1.6M
52W: $158.75 - $332.79
Market Cap: 346.83B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.902 | +6.012 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.67
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.04
Current
Stop Loss: $313.10
-4.3%
Target: $354.92
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.54$313.73$333.93
Width: 12.9% – Inside
Implied Move ±2.1%
$321.06$333.02

WDC (Y, F, Z, S) $214.00

▲ +0.88% (+1.86)
5D: ▼ -2.45% (+14.12)
1M: ▲ +21.36% (+37.66)
6M: ▲ +425.11% (+173.25)
YTD: ▲ +24.22% (+41.73)
1Y: ▲ +352.99% (+166.76)
Volume: 6.1M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.3%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.00
Current
Stop Loss: $187.75
-12.3%
Target: $266.50
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.7%
$203.67$224.33

FER (Y, F, Z, S) $67.75

▲ +0.87% (+0.58)
5D: ▲ +0.59% (+0.39)
1M: ▲ +1.51% (+1.00)
6M: ▲ +41.50% (+19.87)
YTD: ▲ +4.87% (+3.14)
1Y: ▲ +69.74% (+27.84)
Volume: 803.2K
52W: $39.39 - $68.09
Market Cap: 48.84B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.570 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.59
Upside %: +4.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.75
Current
Stop Loss: $65.61
-3.2%
Target: $72.05
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.12$70.39

🟠 NVDL (Y, F, Z, S) $86.93

▲ +0.87% (+0.75)
5D: ▼ -1.93% (-3.50)
1M: ▲ +11.02% (+8.63)
6M: ▲ +150.16% (+52.18)
YTD: ▼ -1.23% (-1.08)
1Y: ▲ +34.73% (+22.41)
Volume: 10.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.225 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $78.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.93
Current
Stop Loss: $78.19
-10.1%
Target: $104.41
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.53$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.4%
$82.93$90.93

UBER (Y, F, Z, S) $85.40

▲ +0.86% (+0.73)
5D: ▼ -0.16% (-0.79)
1M: ▲ +0.34% (+0.29)
6M: ▲ +9.03% (+7.07)
YTD: ▲ +4.52% (+3.69)
1Y: ▲ +31.71% (+20.56)
Volume: 11.1M
52W: $60.63 - $101.99
Market Cap: 178.07B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.250 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.02
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.40
Current
Stop Loss: $81.34
-4.7%
Target: $93.51
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.38
Width: 11.9% – Inside
Implied Move ±2.7%
$83.45$87.35

MCD (Y, F, Z, S) $309.38

▲ +0.86% (+2.62)
5D: ▲ +2.18% (+5.21)
1M: ▼ -2.32% (-7.35)
6M: ▼ -0.64% (-2.00)
YTD: ▲ +1.23% (+3.74)
1Y: ▲ +11.62% (+32.21)
Volume: 2.2M
52W: $270.23 - $321.79
Market Cap: 220.77B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.681 | -0.393 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $301.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.38
Current
Stop Loss: $301.10
-2.7%
Target: $325.93
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.15$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.69$313.06

ADI (Y, F, Z, S) $296.28

▲ +0.82% (+2.42)
5D: ▲ +1.14% (+3.39)
1M: ▲ +6.07% (+16.96)
6M: ▲ +54.79% (+104.87)
YTD: ▲ +9.25% (+25.08)
1Y: ▲ +41.43% (+86.78)
Volume: 1.5M
52W: $156.76 - $303.20
Market Cap: 145.07B
Volatility: 29.9%
BB: Inside (14.2%)
MACD: +8.664 | +7.606 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.12
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.28
Current
Stop Loss: $283.66
-4.3%
Target: $321.52
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.75$301.69
Width: 14.2% – Inside
Implied Move ±2.7%
$289.58$302.98

🟠 NVDU (Y, F, Z, S) $116.35

▲ +0.82% (+0.95)
5D: ▼ -1.85% (-4.62)
1M: ▲ +10.89% (+11.43)
6M: ▲ +150.75% (+69.95)
YTD: ▼ -1.16% (-1.37)
1Y: ▲ +35.60% (+30.55)
Volume: 209.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.281 | +0.295 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.83
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $104.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.35
Current
Stop Loss: $104.70
-10.0%
Target: $139.65
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.36$115.39$128.42
Width: 22.6% – Inside
Implied Move ±6.3%
$110.07$122.63

MMM (Y, F, Z, S) $169.31

▲ +0.82% (+1.37)
5D: ▲ +1.87% (+6.40)
1M: ▲ +0.24% (+0.41)
6M: ▲ +24.45% (+33.27)
YTD: ▲ +5.75% (+9.21)
1Y: ▲ +28.16% (+37.20)
Volume: 2.0M
52W: $120.31 - $174.69
Market Cap: 90.18B
Volatility: 25.0%
BB: Above Upper (6.5%)
MACD: +0.431 | -0.442 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.05
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.1%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.31
Current
Stop Loss: $163.53
-3.4%
Target: $180.86
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.80$163.13$168.46
Width: 6.5% – Above Upper
Implied Move ±1.9%
$166.56$172.06

PCAR (Y, F, Z, S) $119.42

▲ +0.81% (+0.96)
5D: ▲ +2.00% (+4.12)
1M: ▲ +8.41% (+9.26)
6M: ▲ +32.73% (+29.45)
YTD: ▲ +9.05% (+9.91)
1Y: ▲ +13.30% (+14.02)
Volume: 1.7M
52W: $82.75 - $119.63
Market Cap: 62.72B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.356 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.42
Current
Stop Loss: $114.86
-3.8%
Target: $128.54
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±27.8%
$91.24$147.60

CVX (Y, F, Z, S) $163.65

▲ +0.81% (+1.32)
5D: ▲ +4.55% (+8.46)
1M: ▲ +9.11% (+13.66)
6M: ▲ +20.89% (+28.28)
YTD: ▲ +7.38% (+11.24)
1Y: ▲ +10.23% (+15.19)
Volume: 9.7M
52W: $127.59 - $166.13
Market Cap: 329.74B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.979 | +1.754 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.02
EPS: 7.11
1y Target Est: $171.78
Upside %: +5.0%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $156.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.65
Current
Stop Loss: $156.55
-4.3%
Target: $177.86
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.55$153.84$165.14
Width: 14.7% – Inside
Implied Move ±2.3%
$160.47$166.84

🟠 SPRX (Y, F, Z, S) $41.94

▲ +0.79% (+0.33)
5D: ▲ +2.84% (+1.59)
1M: ▲ +8.68% (+3.35)
6M: ▲ +94.98% (+20.43)
YTD: ▲ +8.94% (+3.44)
1Y: ▲ +55.85% (+15.03)
Volume: 89.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.11 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.94
Current
Stop Loss: $39.71
-5.3%
Target: $46.39
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.66$43.22

HON (Y, F, Z, S) $210.21

▲ +0.77% (+1.61)
5D: ▲ +2.57% (+10.71)
1M: ▲ +8.55% (+16.55)
6M: ▲ +12.97% (+24.14)
YTD: ▲ +7.75% (+15.12)
1Y: ▲ +4.02% (+8.12)
Volume: 2.1M
52W: $166.32 - $225.29
Market Cap: 141.67B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.374 | +2.085 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.6%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.21
Current
Stop Loss: $202.69
-3.6%
Target: $225.26
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.64$200.00$209.36
Width: 9.4% – Above Upper
Implied Move ±1.7%
$207.20$213.23

BABX (Y, F, Z, S) $45.82

▲ +0.77% (+0.35)
5D: ▲ +20.77% (+9.93)
1M: ▲ +12.03% (+4.92)
6M: ▲ +68.15% (+18.57)
YTD: ▲ +27.14% (+9.78)
1Y: ▲ +216.87% (+31.36)
Volume: 2.7M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.3%)
MACD: +0.104 | -0.937 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.82
Current
Stop Loss: $40.26
-12.1%
Target: $56.93
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.20$38.68$44.15
Width: 28.3% – Above Upper
Implied Move ±4.7%
$43.99$47.65

SBUX (Y, F, Z, S) $90.57

▲ +0.68% (+0.61)
5D: ▲ +1.25% (+3.88)
1M: ▲ +6.12% (+5.22)
6M: ▲ +10.22% (+8.40)
YTD: ▲ +7.56% (+6.36)
1Y: ▼ -0.57% (-0.52)
Volume: 3.2M
52W: $73.95 - $115.04
Market Cap: 103.00B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.170 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.57
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.6%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $86.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.57
Current
Stop Loss: $86.13
-4.9%
Target: $99.47
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.96
Width: 10.0% – Inside
Implied Move ±2.7%
$88.51$92.64

AVGO (Y, F, Z, S) $354.61

▲ +0.68% (+2.40)
5D: ▲ +3.15% (+11.11)
1M: ▼ -1.29% (-4.64)
6M: ▲ +85.34% (+163.28)
YTD: ▲ +2.46% (+8.51)
1Y: ▲ +58.82% (+131.33)
Volume: 17.1M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.117 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.1%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $333.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.61
Current
Stop Loss: $333.72
-5.9%
Target: $396.37
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.5%
$344.09$365.12

TTD (Y, F, Z, S) $37.13

▲ +0.64% (+0.23)
5D: ▼ -6.56% (-1.52)
1M: ▲ +1.32% (+0.48)
6M: ▼ -31.74% (-17.27)
YTD: ▼ -2.17% (-0.83)
1Y: ▼ -68.20% (-79.63)
Volume: 9.0M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.13
Current
Stop Loss: $34.79
-6.3%
Target: $41.83
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.7%
$35.98$38.29

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

PG (Y, F, Z, S) $144.20

▲ +0.52% (+0.74)
5D: ▲ +3.07% (+6.16)
1M: ▲ +0.95% (+1.36)
6M: ▼ -9.67% (-15.43)
YTD: ▲ +0.62% (+0.89)
1Y: ▼ -6.82% (-10.55)
Volume: 8.3M
52W: $137.62 - $176.43
Market Cap: 337.50B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.844 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 2.39
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.08
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.2%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.20
Current
Stop Loss: $140.57
-2.5%
Target: $151.46
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.80
Width: 6.3% – Inside
Implied Move ±1.6%
$142.24$146.16

ROST (Y, F, Z, S) $193.24

▲ +0.51% (+0.98)
5D: ▲ +3.04% (+6.25)
1M: ▲ +6.12% (+11.15)
6M: ▲ +39.74% (+54.95)
YTD: ▲ +7.27% (+13.10)
1Y: ▲ +29.26% (+43.74)
Volume: 1.4M
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.24
Current
Stop Loss: $187.76
-2.8%
Target: $204.20
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.11$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.66$196.82

TMF (Y, F, Z, S) $37.98

▲ +0.50% (+0.19)
5D: ▲ +1.63% (-0.05)
1M: ▲ +1.92% (+0.71)
6M: ▼ -5.37% (-2.16)
YTD: ▲ +1.77% (+0.66)
1Y: ▲ +6.76% (+2.40)
Volume: 4.0M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.328 | -0.432 (Bullish)
MA: 50d: $38.96 | 200d: $38.33
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.98
Current
Stop Loss: $36.59
-3.7%
Target: $40.77
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.62
Width: 4.1% – Inside
Implied Move ±1.9%
$37.36$38.60

KHC (Y, F, Z, S) $23.50

▲ +0.49% (+0.11)
5D: ▼ -0.02% (+0.49)
1M: ▼ -3.87% (-0.95)
6M: ▼ -14.64% (-4.03)
YTD: ▼ -3.07% (-0.75)
1Y: ▼ -13.44% (-3.65)
Volume: 6.8M
52W: $22.91 - $31.87
Market Cap: 27.82B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.245 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.23
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.16$23.85

DJT (Y, F, Z, S) $13.98

▲ +0.47% (+0.06)
5D: ▼ -2.34% (+0.36)
1M: ▲ +31.31% (+3.34)
6M: ▼ -45.86% (-11.85)
YTD: ▲ +5.63% (+0.74)
1Y: ▼ -67.41% (-28.93)
Volume: 5.5M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.457 | +0.424 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.98
Current
Stop Loss: $12.37
-11.6%
Target: $17.22
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.40$14.57

NVDA (Y, F, Z, S) $185.76

▲ +0.44% (+0.82)
5D: ▼ -0.79% (-3.35)
1M: ▲ +6.14% (+10.74)
6M: ▲ +70.88% (+77.05)
YTD: ▼ -0.40% (-0.74)
1Y: ▲ +39.47% (+52.57)
Volume: 99.3M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.791 | +0.853 (Bearish)
MA: 50d: $185.58 | 200d: $162.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.09
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.76
Current
Stop Loss: $176.35
-5.1%
Target: $204.58
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.41$195.49
Width: 12.0% – Inside
Implied Move ±2.7%
$181.43$190.09

XLB (Y, F, Z, S) $48.73

▲ +0.43% (+0.21)
5D: ▲ +2.59% (+2.05)
1M: ▲ +8.49% (+3.81)
6M: ▲ +19.52% (+7.96)
YTD: ▲ +7.45% (+3.38)
1Y: ▲ +15.29% (+6.46)
Volume: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.73
Current
Stop Loss: $47.50
-2.5%
Target: $51.18
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.17$49.29

PM (Y, F, Z, S) $165.86

▲ +0.42% (+0.70)
5D: ▲ +6.90% (+10.71)
1M: ▲ +8.93% (+13.60)
6M: ▲ +0.62% (+1.02)
YTD: ▲ +3.40% (+5.46)
1Y: ▲ +46.08% (+52.32)
Volume: 2.6M
52W: $112.16 - $181.91
Market Cap: 258.18B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.361 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.86
Current
Stop Loss: $159.86
-3.6%
Target: $177.86
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.3%
$162.67$169.05

SCHD (Y, F, Z, S) $28.61

▲ +0.40% (+0.11)
5D: ▲ +1.87% (+0.72)
1M: ▲ +3.38% (+0.93)
6M: ▲ +14.27% (+3.57)
YTD: ▲ +4.32% (+1.18)
1Y: ▲ +8.93% (+2.35)
Volume: 17.5M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.321 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $28.11
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±1.0%
$28.37$28.86

DOW (Y, F, Z, S) $26.58

▲ +0.30% (+0.08)
5D: ▲ +4.15% (+1.78)
1M: ▲ +10.89% (+2.61)
6M: ▼ -6.36% (-1.80)
YTD: ▲ +13.69% (+3.20)
1Y: ▼ -27.99% (-10.33)
Volume: 6.0M
52W: $19.82 - $39.24
Market Cap: 18.89B
Volatility: 45.7%
BB: Inside (21.9%)
MACD: +0.843 | +0.546 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.58
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.8%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.58
Current
Stop Loss: $25.07
-5.7%
Target: $29.60
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.52$24.17$26.82
Width: 21.9% – Inside
Implied Move ±3.4%
$25.81$27.35

NXPI (Y, F, Z, S) $238.99

▲ +0.28% (+0.66)
5D: ▼ -2.83% (-0.35)
1M: ▲ +4.75% (+10.83)
6M: ▲ +23.47% (+45.42)
YTD: ▲ +10.10% (+21.93)
1Y: ▲ +17.72% (+35.97)
Volume: 844.9K
52W: $146.07 - $250.74
Market Cap: 60.25B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.029 | +5.086 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.58
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.99
Current
Stop Loss: $225.54
-5.6%
Target: $265.90
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.18$229.03$245.87
Width: 14.7% – Inside
Implied Move ±2.7%
$233.51$244.47

MIDU (Y, F, Z, S) $58.42

▲ +0.25% (+0.15)
5D: ▲ +2.09% (+2.45)
1M: ▲ +10.20% (+5.41)
6M: ▲ +65.25% (+23.07)
YTD: ▲ +15.10% (+7.67)
1Y: ▲ +12.32% (+6.41)
Volume: 21.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (17.9%)
MACD: +1.814 | +1.391 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.08
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.42
Current
Stop Loss: $55.44
-5.1%
Target: $64.40
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.36$54.22$59.07
Width: 17.9% – Inside
Implied Move ±1.0%
$57.91$58.94

DIS (Y, F, Z, S) $113.10

▲ +0.24% (+0.28)
5D: ▼ -1.29% (+0.18)
1M: ▲ +2.03% (+2.25)
6M: ▲ +26.83% (+23.92)
YTD: ▼ -0.59% (-0.67)
1Y: ▲ +5.80% (+6.20)
Volume: 6.7M
52W: $79.22 - $123.85
Market Cap: 203.34B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.322 | +1.490 (Bearish)
MA: 50d: $109.54 | 200d: $109.88
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.51
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.10
Current
Stop Loss: $109.02
-3.6%
Target: $121.24
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.15$113.08$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$111.16$115.03

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

AAPL (Y, F, Z, S) $260.86

▲ +0.23% (+0.61)
5D: ▼ -0.57% (+0.53)
1M: ▼ -6.26% (-17.42)
6M: ▲ +24.56% (+51.43)
YTD: ▼ -4.05% (-11.00)
1Y: ▲ +11.79% (+27.51)
Volume: 36.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.631 | -2.226 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.92
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.86
Current
Stop Loss: $253.07
-3.0%
Target: $276.42
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.99$268.81$280.62
Width: 8.8% – Inside
Implied Move ±1.9%
$256.69$265.02

MRVL (Y, F, Z, S) $83.08

▲ +0.23% (+0.19)
5D: ▼ -5.77% (-1.50)
1M: ▼ -1.53% (-1.29)
6M: ▲ +41.84% (+24.51)
YTD: ▼ -2.17% (-1.84)
1Y: ▼ -27.61% (-31.69)
Volume: 5.6M
52W: $46.93 - $127.06
Market Cap: 71.62B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.964 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.25
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.08
Current
Stop Loss: $76.88
-7.5%
Target: $95.49
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.11$86.05

ABBV (Y, F, Z, S) $220.49

▲ +0.21% (+0.45)
5D: ▼ -1.54% (-12.93)
1M: ▼ -1.27% (-2.83)
6M: ▲ +16.46% (+31.16)
YTD: ▼ -3.50% (-8.00)
1Y: ▲ +29.12% (+49.72)
Volume: 3.1M
52W: $160.33 - $243.06
Market Cap: 389.69B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.225 | -0.337 (Bearish)
MA: 50d: $226.02 | 200d: $205.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.04
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $210.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.49
Current
Stop Loss: $210.07
-4.7%
Target: $241.33
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$215.85$220.49
52W
$160.33$243.06
Bollinger Bands
$217.96$226.11$234.26
Width: 7.2% – Inside
Implied Move ±2.5%
$215.77$225.21

🟠 SMH (Y, F, Z, S) $391.34

▲ +0.17% (+0.68)
5D: ▲ +0.96% (+6.32)
1M: ▲ +10.85% (+38.32)
6M: ▲ +86.36% (+181.34)
YTD: ▲ +8.67% (+31.21)
1Y: ▲ +59.94% (+146.66)
Volume: 3.2M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.543 | +7.215 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $376.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.34
Current
Stop Loss: $376.98
-3.7%
Target: $420.06
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.27$367.83$399.39
Width: 17.2% – Inside
Implied Move ±2.4%
$383.46$399.22

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

CRWD (Y, F, Z, S) $467.65

▲ +0.14% (+0.66)
5D: ▲ +2.04% (-11.26)
1M: ▼ -7.36% (-37.13)
6M: ▲ +10.53% (+44.57)
YTD: ▼ -0.24% (-1.11)
1Y: ▲ +36.96% (+126.19)
Volume: 1.7M
52W: $298.00 - $566.90
Market Cap: 117.89B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.983 | -10.956 (Bullish)
MA: 50d: $503.11 | 200d: $465.01
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.74
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $441.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.65
Current
Stop Loss: $441.89
-5.5%
Target: $519.16
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.33$473.08$492.83
Width: 8.3% – Inside
Implied Move ±3.0%
$455.60$479.69

GME (Y, F, Z, S) $21.00

▲ +0.12% (+0.02)
5D: ▲ +1.67% (-0.29)
1M: ▼ -1.06% (-0.23)
6M: ▼ -23.87% (-6.59)
YTD: ▲ +4.61% (+0.92)
1Y: ▼ -32.29% (-10.02)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.41B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.278 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.87
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.00
Current
Stop Loss: $19.86
-5.4%
Target: $23.29
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.46$21.55

HIBL (Y, F, Z, S) $75.71

▲ +0.10% (+0.08)
5D: ▼ -2.16% (+1.93)
1M: ▲ +11.18% (+7.62)
6M: ▲ +225.06% (+52.42)
YTD: ▲ +15.28% (+10.04)
1Y: ▲ +86.66% (+35.15)
Volume: 41.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.9%)
MACD: +2.972 | +2.652 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.60
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.71
Current
Stop Loss: $70.49
-6.9%
Target: $86.13
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.79$70.52$78.25
Width: 21.9% – Inside
Implied Move ±6.3%
$71.63$79.78

RTX (Y, F, Z, S) $194.03

▲ +0.09% (+0.18)
5D: ▲ +1.91% (+8.30)
1M: ▲ +8.60% (+15.37)
6M: ▲ +57.57% (+70.89)
YTD: ▲ +5.80% (+10.63)
1Y: ▲ +67.87% (+78.44)
Volume: 4.0M
52W: $110.77 - $197.55
Market Cap: 260.16B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.119 | +3.587 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.84
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.2%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $185.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.03
Current
Stop Loss: $185.80
-4.2%
Target: $210.50
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.61$185.48$194.34
Width: 9.6% – Inside
Implied Move ±2.5%
$189.97$198.09

PILL (Y, F, Z, S) $11.94

▲ +0.06% (+0.01)
5D: ▲ +1.60% (-0.74)
1M: ▼ -3.72% (-0.46)
6M: ▲ +125.01% (+6.63)
YTD: ▼ -2.95% (-0.36)
1Y: ▲ +65.76% (+4.74)
Volume: 94.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.6%)
MACD: +0.208 | +0.370 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.30
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.94
Current
Stop Loss: $10.56
-11.5%
Target: $14.69
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.29$11.94
52W
$3.59$13.33
Bollinger Bands
$11.28$12.30$13.32
Width: 16.6% – Inside
Implied Move ±5.9%
$11.34$12.53

QBTS (Y, F, Z, S) $28.82

▲ +0.06% (+0.02)
5D: ▼ -7.85% (-1.38)
1M: ▲ +10.41% (+2.72)
6M: ▲ +291.00% (+21.45)
YTD: ▲ +10.20% (+2.67)
1Y: ▲ +652.39% (+24.99)
Volume: 31.5M
52W: $3.74 - $46.75
Market Cap: 10.44B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.734 | +0.622 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -131.99
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.82
Current
Stop Loss: $24.20
-16.0%
Target: $38.05
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.4%
$26.76$30.87

EA (Y, F, Z, S) $204.34

▲ +0.04% (+0.09)
5D: ▲ +0.03% (-0.16)
1M: ▲ +0.30% (+0.61)
6M: ▲ +39.74% (+58.11)
YTD: ▲ +0.00% (+0.01)
1Y: ▲ +44.63% (+63.06)
Volume: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.54 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.34
Current
Stop Loss: $203.54
-0.4%
Target: $205.94
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.37$205.31

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

🟠 AEP (Y, F, Z, S) $116.61

▲ +0.03% (+0.04)
5D: ▲ +1.36% (+2.91)
1M: ▲ +2.17% (+2.48)
6M: ▲ +11.67% (+12.19)
YTD: ▲ +1.13% (+1.30)
1Y: ▲ +27.64% (+25.25)
Volume: 1.3M
52W: $89.64 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $113.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.61
Current
Stop Loss: $113.46
-2.7%
Target: $122.90
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 2.9% – Inside
Implied Move ±2.1%
$114.53$118.69

SHLD (Y, F, Z, S) $76.37

▲ +0.03% (+0.02)
5D: ▲ +7.37% (+5.40)
1M: ▲ +18.43% (+11.88)
6M: ▲ +50.97% (+25.78)
YTD: ▲ +17.87% (+11.58)
1Y: ▲ +103.49% (+38.84)
Volume: 2.3M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.884 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.37
Current
Stop Loss: $73.46
-3.8%
Target: $82.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$77.11
52W
$36.72$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±2.1%
$75.03$77.71

KDP (Y, F, Z, S) $27.70

▲ +0.00% (+0.00)
5D: ▲ +1.32% (+0.45)
1M: ▼ -5.36% (-1.57)
6M: ▼ -16.63% (-5.53)
YTD: ▼ -0.29% (-0.08)
1Y: ▼ -7.18% (-2.14)
Volume: 6.4M
52W: $24.82 - $35.33
Market Cap: 37.64B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.065 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $26.90
-2.9%
Target: $29.30
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.9%
$27.25$28.15

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

XBI (Y, F, Z, S) $123.86

▼ -0.05% (-0.07)
5D: ▲ +1.45% (-2.57)
1M: ▲ +0.93% (+1.14)
6M: ▲ +52.78% (+42.79)
YTD: ▲ +1.59% (+1.93)
1Y: ▲ +43.47% (+37.53)
Volume: 8.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.268 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.86
Current
Stop Loss: $118.43
-4.4%
Target: $134.74
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±3.0%
$120.72$127.01

IWM (Y, F, Z, S) $261.27

▼ -0.09% (-0.23)
5D: ▲ +2.03% (+5.79)
1M: ▲ +3.27% (+8.27)
6M: ▲ +35.23% (+68.07)
YTD: ▲ +6.14% (+15.11)
1Y: ▲ +21.61% (+46.44)
Volume: 32.2M
52W: $170.20 - $262.89
Market Cap: 73.43B
Volatility: 18.4%
BB: Inside (7.3%)
MACD: +3.369 | +2.453 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.23 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.27
Current
Stop Loss: $255.23
-2.3%
Target: $273.35
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.53$252.80$262.07
Width: 7.3% – Inside
Implied Move ±0.2%
$260.83$261.71

QQQI (Y, F, Z, S) $54.65

▼ -0.09% (-0.05)
5D: ▲ +0.48% (+0.23)
1M: ▲ +2.04% (+1.09)
6M: ▲ +26.88% (+11.58)
YTD: ▲ +1.47% (+0.79)
1Y: ▲ +21.27% (+9.59)
Volume: 5.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.65
Current
Stop Loss: $53.86
-1.4%
Target: $56.23
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.16$55.14

VGT (Y, F, Z, S) $764.44

▼ -0.14% (-1.07)
5D: ▼ -0.27% (-1.66)
1M: ▲ +1.50% (+11.27)
6M: ▲ +40.59% (+220.70)
YTD: ▲ +1.41% (+10.66)
1Y: ▲ +25.91% (+157.32)
Volume: 486.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.774 | +1.307 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $745.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.44
Current
Stop Loss: $745.99
-2.4%
Target: $801.34
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.41
Width: 5.3% – Inside
Implied Move ±1.4%
$755.02$773.86

CPRT (Y, F, Z, S) $39.86

▼ -0.15% (-0.06)
5D: ▲ +2.31% (+1.67)
1M: ▲ +3.08% (+1.19)
6M: ▼ -33.36% (-19.95)
YTD: ▲ +1.81% (+0.71)
1Y: ▼ -28.35% (-15.77)
Volume: 9.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.091 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.45
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.86
Current
Stop Loss: $38.17
-4.2%
Target: $43.24
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.1%
$39.14$40.58

JEPQ (Y, F, Z, S) $59.16

▼ -0.15% (-0.09)
5D: ▲ +0.49% (+0.23)
1M: ▲ +2.69% (+1.55)
6M: ▲ +25.88% (+12.16)
YTD: ▲ +1.79% (+1.04)
1Y: ▲ +18.39% (+9.19)
Volume: 4.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.424 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.16
Current
Stop Loss: $58.32
-1.4%
Target: $60.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.8% – Inside
Implied Move ±1.0%
$58.68$59.64

FTEC (Y, F, Z, S) $227.89

▼ -0.16% (-0.35)
5D: ▼ -0.29% (-0.53)
1M: ▲ +1.50% (+3.38)
6M: ▲ +40.95% (+66.21)
YTD: ▲ +1.43% (+3.22)
1Y: ▲ +26.60% (+47.88)
Volume: 299.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.535 | +0.406 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.14
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $222.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.89
Current
Stop Loss: $222.47
-2.4%
Target: $238.71
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.81$231.85
Width: 5.4% – Inside
Implied Move ±1.7%
$224.52$231.26

ONEQ (Y, F, Z, S) $93.17

▼ -0.16% (-0.14)
5D: ▲ +0.62% (+0.46)
1M: ▲ +2.14% (+1.95)
6M: ▲ +37.05% (+25.19)
YTD: ▲ +1.93% (+1.76)
1Y: ▲ +24.60% (+18.40)
Volume: 156.7K
52W: $57.85 - $94.34
Market Cap: 614.89M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.49
-1.8%
Target: $96.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.52$93.81

COST (Y, F, Z, S) $941.50

▼ -0.17% (-1.58)
5D: ▲ +5.89% (+58.92)
1M: ▲ +6.45% (+57.03)
6M: ▼ -3.39% (-33.04)
YTD: ▲ +9.18% (+79.16)
1Y: ▲ +2.35% (+21.60)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 417.99B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.661 | -0.936 (Bullish)
MA: 50d: $895.63 | 200d: $948.57
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.43
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $907.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $941.50
Current
Stop Loss: $907.16
-3.6%
Target: $1010.19
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.06$878.47$936.88
Width: 13.3% – Above Upper
Implied Move ±1.8%
$926.93$956.07

QQQ (Y, F, Z, S) $626.11

▼ -0.17% (-1.06)
5D: ▲ +0.43% (+2.09)
1M: ▲ +2.17% (+13.28)
6M: ▲ +33.01% (+155.38)
YTD: ▲ +1.92% (+11.80)
1Y: ▲ +24.47% (+123.10)
Volume: 59.2M
52W: $400.96 - $636.19
Market Cap: 246.13B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.795 | +2.078 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.85
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.11
Current
Stop Loss: $614.28
-1.9%
Target: $649.77
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.01$618.38$632.76
Width: 4.6% – Inside
Implied Move ±0.3%
$624.62$627.60

QQQM (Y, F, Z, S) $257.80

▼ -0.17% (-0.44)
5D: ▲ +0.43% (+0.87)
1M: ▲ +2.20% (+5.55)
6M: ▲ +33.06% (+64.06)
YTD: ▲ +1.93% (+4.88)
1Y: ▲ +24.55% (+50.81)
Volume: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.80
Current
Stop Loss: $252.97
-1.9%
Target: $267.47
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.59$260.01

MAR (Y, F, Z, S) $322.80

▼ -0.17% (-0.55)
5D: ▲ +0.29% (+3.54)
1M: ▲ +8.06% (+24.08)
6M: ▲ +37.26% (+87.63)
YTD: ▲ +4.05% (+12.56)
1Y: ▲ +19.71% (+53.14)
Volume: 583.0K
52W: $203.87 - $331.09
Market Cap: 87.63B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.201 | +6.926 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.09
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.80
Current
Stop Loss: $311.31
-3.6%
Target: $345.77
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.60$315.17$327.74
Width: 8.0% – Inside
Implied Move ±2.3%
$316.37$329.22

LIN (Y, F, Z, S) $442.82

▼ -0.18% (-0.81)
5D: ▲ +1.29% (+8.68)
1M: ▲ +6.39% (+26.58)
6M: ▼ -0.16% (-0.70)
YTD: ▲ +3.85% (+16.43)
1Y: ▲ +6.49% (+26.99)
Volume: 812.4K
52W: $387.78 - $483.05
Market Cap: 207.64B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.001 | +5.095 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.62
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.82
Current
Stop Loss: $431.47
-2.6%
Target: $465.52
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.63$429.33$446.02
Width: 7.8% – Inside
Implied Move ±1.9%
$435.67$449.97

TNA (Y, F, Z, S) $54.15

▼ -0.19% (-0.10)
5D: ▲ +6.08% (+3.47)
1M: ▲ +8.81% (+4.38)
6M: ▲ +113.66% (+28.81)
YTD: ▲ +18.92% (+8.61)
1Y: ▲ +33.69% (+13.65)
Volume: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.726 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.09
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.15
Current
Stop Loss: $50.63
-6.5%
Target: $61.20
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.2%
$52.24$56.07

VTI (Y, F, Z, S) $342.36

▼ -0.20% (-0.67)
5D: ▲ +0.34% (+2.31)
1M: ▲ +2.18% (+7.32)
6M: ▲ +27.41% (+73.65)
YTD: ▲ +2.11% (+7.09)
1Y: ▲ +20.15% (+57.41)
Volume: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.98B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.264 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $337.91 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.36
Current
Stop Loss: $337.91
-1.3%
Target: $351.26
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.70$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.1%
$339.12$345.59

SPY (Y, F, Z, S) $693.75

▼ -0.20% (-1.41)
5D: ▲ +0.28% (+4.17)
1M: ▲ +2.06% (+14.00)
6M: ▲ +27.04% (+147.66)
YTD: ▲ +1.73% (+11.83)
1Y: ▲ +20.56% (+118.32)
Volume: 70.1M
52W: $477.64 - $696.09
Market Cap: 636.71B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +4.184 | +3.651 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.66 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.75
Current
Stop Loss: $684.66
-1.3%
Target: $711.93
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.87$685.76$699.65
Width: 4.1% – Inside
Implied Move ±0.3%
$692.04$695.46

VOO (Y, F, Z, S) $638.02

▼ -0.21% (-1.32)
5D: ▲ +0.28% (+3.85)
1M: ▲ +2.07% (+12.92)
6M: ▲ +27.10% (+136.02)
YTD: ▲ +1.74% (+10.89)
1Y: ▲ +20.66% (+109.26)
Volume: 8.7M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.857 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.02
Current
Stop Loss: $629.68
-1.3%
Target: $654.70
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±0.9%
$633.08$642.96

CTAS (Y, F, Z, S) $192.62

▼ -0.21% (-0.41)
5D: ▲ +2.80% (+5.92)
1M: ▲ +2.71% (+5.09)
6M: ▼ -6.94% (-14.36)
YTD: ▲ +2.42% (+4.55)
1Y: ▲ +1.89% (+3.57)
Volume: 1.1M
52W: $179.96 - $228.23
Market Cap: 77.62B
Volatility: 17.9%
BB: Inside (5.2%)
MACD: +1.136 | +0.727 (Bullish)
MA: 50d: $186.60 | 200d: $204.28
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.79
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.62
Current
Stop Loss: $186.50
-3.2%
Target: $204.86
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.40
Width: 5.2% – Inside
Implied Move ±1.6%
$189.98$195.26

IVV (Y, F, Z, S) $696.66

▼ -0.22% (-1.57)
5D: ▲ +0.25% (+4.03)
1M: ▲ +2.04% (+13.91)
6M: ▲ +27.10% (+148.55)
YTD: ▲ +1.71% (+11.72)
1Y: ▲ +20.79% (+119.89)
Volume: 4.4M
52W: $479.35 - $699.17
Market Cap: 433.01B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.187 | +3.668 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.60 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.66
Current
Stop Loss: $687.60
-1.3%
Target: $714.78
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.86$688.76$702.66
Width: 4.0% – Inside
Implied Move ±1.2%
$689.79$703.53

ROKU (Y, F, Z, S) $110.47

▼ -0.23% (-0.25)
5D: ▼ -2.48% (+0.17)
1M: ▲ +2.79% (+3.00)
6M: ▲ +62.12% (+42.33)
YTD: ▲ +1.83% (+1.98)
1Y: ▲ +44.10% (+33.81)
Volume: 1.4M
52W: $52.43 - $116.66
Market Cap: 16.32B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.031 | +2.474 (Bearish)
MA: 50d: $104.39 | 200d: $88.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.61
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.47
Current
Stop Loss: $102.12
-7.6%
Target: $127.17
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.9%
$106.81$114.13

🟠 TSM (Y, F, Z, S) $331.02

▼ -0.23% (-0.75)
5D: ▲ +1.10% (+12.34)
1M: ▲ +13.35% (+38.98)
6M: ▲ +104.52% (+169.16)
YTD: ▲ +8.93% (+27.13)
1Y: ▲ +66.53% (+132.25)
Volume: 9.8M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.734 | +7.175 (Bullish)
MA: 50d: $296.51 | 200d: $243.07
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.52
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.6%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $314.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.02
Current
Stop Loss: $314.66
-4.9%
Target: $363.75
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.73$305.69$339.65
Width: 22.2% – Inside
Implied Move ±4.7%
$317.77$344.27

ALNY (Y, F, Z, S) $370.05

▼ -0.23% (-0.86)
5D: ▼ -8.94% (-52.45)
1M: ▼ -6.92% (-27.50)
6M: ▲ +45.20% (+115.20)
YTD: ▼ -6.94% (-27.60)
1Y: ▲ +43.28% (+111.78)
Volume: 2.2M
52W: $205.87 - $495.55
Market Cap: 48.89B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.000 | -9.881 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.84
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.50
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $370.05
Current
Stop Loss: $338.81
-8.4%
Target: $432.54
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.37$396.90$419.43
Width: 11.4% – Below Lower
Implied Move ±4.8%
$355.01$385.09

LABU (Y, F, Z, S) $164.93

▼ -0.23% (-0.38)
5D: ▲ +3.52% (-10.88)
1M: ▲ +0.59% (+0.96)
6M: ▲ +191.05% (+108.26)
YTD: ▲ +3.47% (+5.54)
1Y: ▲ +92.93% (+79.44)
Volume: 619.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.487 | +4.374 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $143.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.93
Current
Stop Loss: $143.46
-13.0%
Target: $207.85
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.27
Width: 18.6% – Inside
Implied Move ±8.6%
$152.81$177.04

TXN (Y, F, Z, S) $188.57

▼ -0.26% (-0.50)
5D: ▼ -1.84% (+2.86)
1M: ▲ +5.10% (+9.15)
6M: ▲ +18.98% (+30.07)
YTD: ▲ +8.69% (+15.08)
1Y: ▲ +0.62% (+1.15)
Volume: 2.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.184 | +3.264 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.40
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.3%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.57
Current
Stop Loss: $179.70
-4.7%
Target: $206.30
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±3.0%
$183.81$193.33

PLTR (Y, F, Z, S) $178.92

▼ -0.27% (-0.49)
5D: ▼ -0.44% (-2.76)
1M: ▼ -2.53% (-4.65)
6M: ▲ +56.06% (+64.27)
YTD: ▲ +0.66% (+1.17)
1Y: ▲ +175.35% (+113.94)
Volume: 25.3M
52W: $63.40 - $207.52
Market Cap: 426.47B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.713 | +0.061 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.12
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.92
Current
Stop Loss: $165.75
-7.4%
Target: $205.26
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.17$182.85$197.54
Width: 16.1% – Inside
Implied Move ±3.7%
$173.29$184.55

MCK (Y, F, Z, S) $823.36

▼ -0.27% (-2.26)
5D: ▼ -0.38% (-0.59)
1M: ▲ +1.17% (+9.56)
6M: ▲ +18.04% (+125.81)
YTD: ▲ +0.37% (+3.07)
1Y: ▲ +41.32% (+240.75)
Volume: 388.4K
52W: $568.11 - $894.75
Market Cap: 102.41B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.732 | -0.959 (Bullish)
MA: 50d: $832.82 | 200d: $743.69
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.77
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $793.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.36
Current
Stop Loss: $793.77
-3.6%
Target: $882.55
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.01$821.28$834.55
Width: 3.2% – Inside
Implied Move ±3.9%
$796.00$850.72

VUG (Y, F, Z, S) $491.17

▼ -0.28% (-1.36)
5D: ▲ +0.19% (-0.32)
1M: ▲ +1.32% (+6.41)
6M: ▲ +31.06% (+116.39)
YTD: ▲ +0.68% (+3.32)
1Y: ▲ +22.18% (+89.18)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.90B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.043 | +1.001 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.17
Current
Stop Loss: $482.00
-1.9%
Target: $509.52
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.94
Width: 4.1% – Inside
Implied Move ±1.6%
$484.70$497.65

SHOP (Y, F, Z, S) $167.45

▼ -0.29% (-0.48)
5D: ▼ -0.59% (+0.71)
1M: ▲ +1.99% (+3.26)
6M: ▲ +69.88% (+68.88)
YTD: ▲ +4.03% (+6.48)
1Y: ▲ +64.55% (+65.69)
Volume: 2.8M
52W: $69.84 - $182.19
Market Cap: 217.99B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.629 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.45
Current
Stop Loss: $156.59
-6.5%
Target: $189.17
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$166.00$173.54
Width: 9.1% – Inside
Implied Move ±4.4%
$161.20$173.70

🟠 BUZZ (Y, F, Z, S) $35.07

▼ -0.31% (-0.11)
5D: ▲ +1.36% (+0.80)
1M: ▲ +4.13% (+1.39)
6M: ▲ +47.86% (+11.35)
YTD: ▲ +7.95% (+2.58)
1Y: ▲ +41.72% (+10.32)
Volume: 125.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.279 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.90
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.07
Current
Stop Loss: $33.79
-3.6%
Target: $37.63
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.88$36.26

IYW (Y, F, Z, S) $201.78

▼ -0.32% (-0.64)
5D: ▼ -0.27% (-0.87)
1M: ▲ +1.67% (+3.31)
6M: ▲ +42.16% (+59.84)
YTD: ▲ +1.05% (+2.10)
1Y: ▲ +29.10% (+45.48)
Volume: 706.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.575 | +0.499 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.36
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.78
Current
Stop Loss: $197.06
-2.3%
Target: $211.23
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.27$205.61
Width: 5.3% – Inside
Implied Move ±2.6%
$197.34$206.22

ABT (Y, F, Z, S) $124.24

▼ -0.32% (-0.40)
5D: ▼ -2.77% (-2.80)
1M: ▼ -0.97% (-1.22)
6M: ▼ -3.23% (-4.14)
YTD: ▼ -0.84% (-1.05)
1Y: ▲ +11.84% (+13.15)
Volume: 3.6M
52W: $109.37 - $139.33
Market Cap: 216.23B
Volatility: 17.9%
BB: Inside (3.8%)
MACD: -0.177 | -0.160 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.61
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.24
Current
Stop Loss: $120.23
-3.2%
Target: $132.25
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.30$125.70$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.13$126.35

QQQE (Y, F, Z, S) $104.71

▼ -0.35% (-0.37)
5D: ▼ -0.51% (-0.13)
1M: ▲ +1.60% (+1.65)
6M: ▲ +20.85% (+18.07)
YTD: ▲ +2.35% (+2.40)
1Y: ▲ +17.54% (+15.63)
Volume: 82.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.662 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.01
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.97 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.71
Current
Stop Loss: $102.97
-1.7%
Target: $108.19
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.93$105.49

SCHG (Y, F, Z, S) $32.79

▼ -0.36% (-0.12)
5D: ▼ -0.15% (-0.13)
1M: ▲ +0.89% (+0.29)
6M: ▲ +30.29% (+7.62)
YTD: ▲ +0.52% (+0.17)
1Y: ▲ +19.14% (+5.27)
Volume: 10.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.071 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.75
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.79
Current
Stop Loss: $32.19
-1.8%
Target: $33.98
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.35
Width: 4.0% – Inside
Implied Move ±1.2%
$32.46$33.12

QLD (Y, F, Z, S) $73.00

▼ -0.37% (-0.27)
5D: ▲ +0.75% (+0.41)
1M: ▲ +3.81% (+2.68)
6M: ▲ +67.11% (+29.32)
YTD: ▲ +3.68% (+2.59)
1Y: ▲ +38.57% (+20.32)
Volume: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.490 | +0.318 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.44
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.00
Current
Stop Loss: $70.28
-3.7%
Target: $78.44
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.78$74.22

🟠 QTUM (Y, F, Z, S) $117.32

▼ -0.38% (-0.45)
5D: ▲ +0.25% (+1.03)
1M: ▲ +5.77% (+6.40)
6M: ▲ +57.41% (+42.79)
YTD: ▲ +6.99% (+7.66)
1Y: ▲ +53.50% (+40.89)
Volume: 329.6K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.32
Current
Stop Loss: $114.05
-2.8%
Target: $123.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$116.00$118.64

HIMS (Y, F, Z, S) $32.22

▼ -0.39% (-0.12)
5D: ▼ -9.15% (-3.24)
1M: ▼ -13.42% (-4.99)
6M: ▲ +13.11% (+3.74)
YTD: ▼ -0.79% (-0.26)
1Y: ▲ +24.38% (+6.32)
Volume: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.438 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.78
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.22
Current
Stop Loss: $28.94
-10.2%
Target: $38.76
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.50$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.7%
$30.65$33.78

TSLA (Y, F, Z, S) $447.13

▼ -0.41% (-1.83)
5D: ▲ +3.27% (+15.72)
1M: ▼ -2.58% (-11.83)
6M: ▲ +56.40% (+161.25)
YTD: ▼ -0.58% (-2.59)
1Y: ▲ +12.81% (+50.77)
Volume: 57.9M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.13
Current
Stop Loss: $418.69
-6.4%
Target: $504.00
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.1%
$435.50$458.76

SHW (Y, F, Z, S) $356.15

▼ -0.41% (-1.48)
5D: ▲ +4.72% (+24.74)
1M: ▲ +8.36% (+27.46)
6M: ▲ +7.93% (+26.17)
YTD: ▲ +9.91% (+32.12)
1Y: ▲ +5.18% (+17.53)
Volume: 1.4M
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.047 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $340.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.15
Current
Stop Loss: $340.50
-4.4%
Target: $387.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.62$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.89$363.42

SSO (Y, F, Z, S) $59.83

▼ -0.42% (-0.25)
5D: ▲ +0.44% (+0.65)
1M: ▲ +3.64% (+2.10)
6M: ▲ +53.46% (+20.84)
YTD: ▲ +3.30% (+1.91)
1Y: ▲ +32.43% (+14.65)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.603 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.54
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.83
Current
Stop Loss: $58.28
-2.6%
Target: $62.93
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.38$58.60$60.82
Width: 7.6% – Inside
Implied Move ±2.2%
$58.73$60.93

🟠 AZO (Y, F, Z, S) $3508.28

▼ -0.42% (-14.72)
5D: ▲ +8.12% (+190.20)
1M: ▲ +1.82% (+62.57)
6M: ▼ -3.03% (-109.63)
YTD: ▲ +3.44% (+116.78)
1Y: ▲ +8.29% (+268.66)
Volume: 100.8K
52W: $3162.00 - $4388.11
Market Cap: 58.35B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.762 | -91.472 (Bullish)
MA: 50d: $3615.17 | 200d: $3807.75
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.47
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.66 | Stop Loss: $3366.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3508.28
Current
Stop Loss: $3366.95
-4.0%
Target: $3790.93
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.47$3400.41$3553.36
Width: 9.0% – Inside
Implied Move ±2.0%
$3449.53$3567.03

AFRM (Y, F, Z, S) $76.07

▼ -0.42% (-0.32)
5D: ▼ -7.63% (-6.98)
1M: ▲ +13.12% (+8.82)
6M: ▲ +54.71% (+26.90)
YTD: ▲ +2.20% (+1.64)
1Y: ▲ +39.09% (+21.38)
Volume: 6.2M
52W: $30.90 - $100.00
Market Cap: 25.11B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.102 | +2.177 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.25
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $69.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.07
Current
Stop Loss: $69.10
-9.2%
Target: $90.00
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.44$76.58$84.72
Width: 21.3% – Inside
Implied Move ±4.6%
$73.07$79.07

AMGN (Y, F, Z, S) $324.14

▼ -0.43% (-1.40)
5D: ▼ -1.83% (-17.50)
1M: ▲ +2.01% (+6.40)
6M: ▲ +17.28% (+47.76)
YTD: ▼ -0.97% (-3.17)
1Y: ▲ +23.87% (+62.47)
Volume: 1.2M
52W: $253.04 - $346.38
Market Cap: 174.54B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.368 | +1.089 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.09
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.3%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.14
Current
Stop Loss: $310.33
-4.3%
Target: $351.75
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.63$328.57$337.51
Width: 5.4% – Inside
Implied Move ±2.1%
$318.24$330.04

JNUG (Y, F, Z, S) $251.96

▼ -0.43% (-1.09)
5D: ▲ +6.79% (+22.90)
1M: ▲ +24.93% (+50.28)
6M: ▲ +269.66% (+183.80)
YTD: ▲ +21.99% (+45.42)
1Y: ▲ +566.72% (+214.17)
Volume: 256.7K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (31.6%)
MACD: +16.154 | +14.450 (Bullish)
MA: 50d: $184.06 | 200d: $119.02
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $216.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $251.96
Current
Stop Loss: $216.61
-14.0%
Target: $322.66
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$250.84$265.20
52W
$37.30$265.20
Bollinger Bands
$186.10$221.06$256.03
Width: 31.6% – Inside
Implied Move ±9.2%
$232.19$271.73

LLY (Y, F, Z, S) $1076.17

▼ -0.45% (-4.83)
5D: ▲ +1.14% (-31.92)
1M: ▲ +4.74% (+48.66)
6M: ▲ +23.37% (+203.87)
YTD: ▲ +0.14% (+1.49)
1Y: ▲ +35.95% (+284.59)
Volume: 1.7M
52W: $621.50 - $1133.95
Market Cap: 964.74B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +15.746 | +18.819 (Bearish)
MA: 50d: $1032.41 | 200d: $834.24
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.68
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.7%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1019.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1076.17
Current
Stop Loss: $1019.09
-5.3%
Target: $1190.32
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.57$1071.13$1101.68
Width: 5.7% – Inside
Implied Move ±2.9%
$1049.28$1103.06

AXP (Y, F, Z, S) $357.98

▼ -0.45% (-1.61)
5D: ▼ -6.67% (-20.24)
1M: ▼ -6.22% (-23.73)
6M: ▲ +36.10% (+94.95)
YTD: ▼ -3.02% (-11.15)
1Y: ▲ +21.81% (+64.09)
Volume: 3.0M
52W: $218.83 - $386.63
Market Cap: 249.11B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.293 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.72
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.98
Current
Stop Loss: $343.08
-4.2%
Target: $387.78
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.96
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.28$365.68

FNGU (Y, F, Z, S) $25.09

▼ -0.48% (-0.12)
5D: ▲ +0.97% (-0.31)
1M: ▼ -7.96% (-2.17)
6M: ▲ +73.75% (+10.65)
YTD: ▼ -0.67% (-0.17)
1Y: ▲ +3.54% (+0.86)
Volume: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.827 | -0.912 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.09
Current
Stop Loss: $23.14
-7.8%
Target: $28.98
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.87$25.36$26.85
Width: 11.7% – Inside

FTNT (Y, F, Z, S) $78.29

▼ -0.48% (-0.38)
5D: ▼ -0.20% (-1.73)
1M: ▼ -4.79% (-3.93)
6M: ▼ -23.73% (-24.35)
YTD: ▼ -1.42% (-1.12)
1Y: ▼ -16.57% (-15.54)
Volume: 3.2M
52W: $70.12 - $114.82
Market Cap: 59.99B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.932 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 4.29
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.22
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $75.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.29
Current
Stop Loss: $75.05
-4.1%
Target: $84.75
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.07$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.75$79.82

NVO (Y, F, Z, S) $59.57

▼ -0.48% (-0.29)
5D: ▲ +5.88% (+3.00)
1M: ▲ +18.71% (+9.39)
6M: ▼ -3.80% (-2.35)
YTD: ▲ +17.08% (+8.69)
1Y: ▼ -27.66% (-22.78)
Volume: 16.0M
52W: $43.08 - $91.28
Market Cap: 264.74B
Volatility: 40.8%
BB: Inside (30.6%)
MACD: +2.579 | +1.704 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.41
EPS: 3.63
1y Target Est: $54.82
Upside %: -8.0%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.57
Current
Stop Loss: $55.63
-6.6%
Target: $67.45
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.76$52.85$60.94
Width: 30.6% – Inside
Implied Move ±3.4%
$57.85$61.29

TQQQ (Y, F, Z, S) $55.59

▼ -0.54% (-0.30)
5D: ▲ +1.05% (+0.42)
1M: ▲ +5.41% (+2.85)
6M: ▲ +107.68% (+28.82)
YTD: ▲ +5.44% (+2.87)
1Y: ▲ +47.97% (+18.02)
Volume: 168.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.59
Current
Stop Loss: $52.48
-5.6%
Target: $61.81
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.79$57.39

PTIR (Y, F, Z, S) $26.81

▼ -0.56% (-0.15)
5D: ▼ -1.11% (-0.90)
1M: ▼ -7.28% (-2.10)
6M: ▲ +86.79% (+12.46)
YTD: ▲ +0.30% (+0.08)
1Y: ▲ +346.06% (+20.80)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.485 | -0.250 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.81
Current
Stop Loss: $22.83
-14.8%
Target: $34.77
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.30$28.32

XLC (Y, F, Z, S) $116.88

▼ -0.57% (-0.67)
5D: ▼ -0.38% (-0.21)
1M: ▲ +0.61% (+0.71)
6M: ▲ +24.53% (+23.02)
YTD: ▼ -0.71% (-0.84)
1Y: ▲ +23.84% (+22.50)
Volume: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.586 | +0.738 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.87 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.88
Current
Stop Loss: $114.87
-1.7%
Target: $120.91
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.17$117.59

PFE (Y, F, Z, S) $25.12

▼ -0.57% (-0.15)
5D: ▼ -1.20% (-0.16)
1M: ▼ -2.80% (-0.73)
6M: ▲ +14.99% (+3.27)
YTD: ▲ +0.90% (+0.23)
1Y: ▲ +0.53% (+0.13)
Volume: 38.2M
52W: $19.83 - $27.21
Market Cap: 142.85B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.002 | -0.004 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.61
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.1%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.12
Current
Stop Loss: $24.30
-3.3%
Target: $26.77
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.48

TTWO (Y, F, Z, S) $247.44

▼ -0.59% (-1.48)
5D: ▼ -2.72% (-9.23)
1M: ▲ +2.47% (+5.97)
6M: ▲ +9.71% (+21.89)
YTD: ▼ -3.36% (-8.59)
1Y: ▲ +37.44% (+67.41)
Volume: 710.6K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.76
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $237.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.44
Current
Stop Loss: $237.37
-4.1%
Target: $267.57
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±2.1%
$243.07$251.81

PLTU (Y, F, Z, S) $73.71

▼ -0.62% (-0.46)
5D: ▼ -1.09% (-2.49)
1M: ▼ -7.45% (-5.93)
6M: ▲ +88.42% (+34.59)
YTD: ▲ +0.23% (+0.17)
1Y: ▲ +348.29% (+57.27)
Volume: 530.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.9%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.71
Current
Stop Loss: $62.73
-14.9%
Target: $95.67
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.74$77.97$91.20
Width: 33.9% – Inside
Implied Move ±16.7%
$63.25$84.17

FICO (Y, F, Z, S) $1620.94

▼ -0.64% (-10.38)
5D: ▲ +1.31% (+40.43)
1M: ▼ -12.14% (-224.04)
6M: ▼ -16.59% (-322.33)
YTD: ▼ -4.12% (-69.68)
1Y: ▼ -15.22% (-291.04)
Volume: 112.0K
52W: $1300.00 - $2217.60
Market Cap: 38.91B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.301 | -26.027 (Bearish)
MA: 50d: $1729.67 | 200d: $1697.46
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.96
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1515.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1620.94
Current
Stop Loss: $1515.50
-6.5%
Target: $1831.81
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.85$1700.30$1843.75
Width: 16.9% – Inside
Implied Move ±3.1%
$1577.81$1664.06

UPRO (Y, F, Z, S) $121.45

▼ -0.64% (-0.78)
5D: ▲ +0.66% (+1.94)
1M: ▲ +5.25% (+6.06)
6M: ▲ +84.61% (+55.66)
YTD: ▲ +4.92% (+5.69)
1Y: ▲ +42.01% (+35.93)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.696 | +1.403 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.98
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.45
Current
Stop Loss: $116.77
-3.9%
Target: $130.82
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.64$124.26

SPXL (Y, F, Z, S) $231.41

▼ -0.67% (-1.55)
5D: ▲ +0.61% (+3.64)
1M: ▲ +5.22% (+11.49)
6M: ▲ +84.97% (+106.30)
YTD: ▲ +4.89% (+10.80)
1Y: ▲ +42.18% (+68.65)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.238 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.41
Current
Stop Loss: $222.51
-3.8%
Target: $249.20
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.9%
$225.76$237.05

FNGG (Y, F, Z, S) $204.66

▼ -0.70% (-1.44)
5D: ▲ +0.26% (-2.49)
1M: ▼ -5.06% (-10.91)
6M: ▲ +54.52% (+72.21)
YTD: ▼ -0.79% (-1.62)
1Y: ▲ +30.52% (+47.86)
Volume: 7.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.860 | -4.218 (Bullish)
MA: 50d: $218.01 | 200d: $191.50
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.13
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $195.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.66
Current
Stop Loss: $195.53
-4.5%
Target: $222.93
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.29$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.12$236.20

BRK-B (Y, F, Z, S) $495.12

▼ -0.71% (-3.55)
5D: ▼ -0.79% (-1.00)
1M: ▼ -0.88% (-4.40)
6M: ▼ -6.75% (-35.82)
YTD: ▼ -1.50% (-7.53)
1Y: ▲ +11.54% (+51.21)
Volume: 3.3M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.738 | -0.317 (Bearish)
MA: 50d: $499.92 | 200d: $496.85
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.83
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.12
Current
Stop Loss: $484.11
-2.2%
Target: $517.14
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.77$499.96$506.14
Width: 2.5% – Inside
Implied Move ±1.2%
$490.20$500.04

GILD (Y, F, Z, S) $121.71

▼ -0.72% (-0.89)
5D: ▲ +0.29% (-2.64)
1M: ▲ +1.76% (+2.10)
6M: ▲ +16.84% (+17.54)
YTD: ▼ -0.84% (-1.03)
1Y: ▲ +39.11% (+34.22)
Volume: 2.7M
52W: $86.60 - $127.86
Market Cap: 151.02B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.124 | +0.027 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.84
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.2%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.71
Current
Stop Loss: $115.87
-4.8%
Target: $133.40
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.5%
$119.17$124.26

SCHW (Y, F, Z, S) $101.14

▼ -0.75% (-0.76)
5D: ▼ -2.35% (-0.79)
1M: ▲ +4.65% (+4.49)
6M: ▲ +27.26% (+21.67)
YTD: ▲ +1.23% (+1.23)
1Y: ▲ +40.90% (+29.36)
Volume: 5.4M
52W: $65.30 - $104.76
Market Cap: 183.59B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.622 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.69
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.3%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.14
Current
Stop Loss: $98.04
-3.1%
Target: $107.34
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.14
Width: 9.5% – Inside
Implied Move ±2.0%
$99.39$102.89

UAL (Y, F, Z, S) $114.41

▼ -0.76% (-0.88)
5D: ▼ -2.65% (-2.19)
1M: ▲ +7.09% (+7.57)
6M: ▲ +66.20% (+45.57)
YTD: ▲ +2.32% (+2.59)
1Y: ▲ +6.26% (+6.74)
Volume: 2.8M
52W: $52.00 - $119.21
Market Cap: 37.04B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.916 | +3.270 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.46
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.41
Current
Stop Loss: $108.55
-5.1%
Target: $126.12
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.8%
$110.70$118.12

EEM (Y, F, Z, S) $57.49

▼ -0.78% (-0.45)
5D: ▲ +0.37% (+0.64)
1M: ▲ +7.51% (+4.02)
6M: ▲ +35.26% (+14.99)
YTD: ▲ +5.08% (+2.78)
1Y: ▲ +44.27% (+17.64)
Volume: 26.2M
52W: $37.29 - $57.97
Market Cap: 43.26B
Volatility: 13.6%
BB: Inside (12.4%)
MACD: +1.017 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.46 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.49
Current
Stop Loss: $56.46
-1.8%
Target: $59.56
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.62
Width: 12.4% – Inside
Implied Move ±1.4%
$56.79$58.19

TECL (Y, F, Z, S) $122.98

▼ -0.80% (-0.99)
5D: ▼ -0.77% (-0.56)
1M: ▲ +4.86% (+5.70)
6M: ▲ +143.76% (+72.53)
YTD: ▲ +4.67% (+5.49)
1Y: ▲ +55.46% (+43.88)
Volume: 566.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.710 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.99
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $113.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.98
Current
Stop Loss: $113.99
-7.3%
Target: $140.96
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$117.83$128.13

CDNS (Y, F, Z, S) $322.89

▼ -0.80% (-2.62)
5D: ▲ +2.62% (+2.35)
1M: ▼ -0.10% (-0.33)
6M: ▲ +13.00% (+37.15)
YTD: ▲ +3.30% (+10.32)
1Y: ▲ +10.39% (+30.39)
Volume: 718.6K
52W: $221.56 - $376.45
Market Cap: 87.99B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.001 | -1.402 (Bullish)
MA: 50d: $319.51 | 200d: $319.90 ⚠ DEATH CROSS
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.44
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $322.89
Current
Stop Loss: $307.50
-4.8%
Target: $353.68
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.86$316.97$328.08
Width: 7.0% – Inside
Implied Move ±3.1%
$314.39$331.40

DIA (Y, F, Z, S) $491.84

▼ -0.82% (-4.06)
5D: ▼ -0.56% (+1.88)
1M: ▲ +1.55% (+7.49)
6M: ▲ +23.65% (+94.06)
YTD: ▲ +2.35% (+11.27)
1Y: ▲ +18.10% (+75.38)
Volume: 5.0M
52W: $362.05 - $496.34
Market Cap: 39.96B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.601 | +4.152 (Bullish)
MA: 50d: $477.93 | 200d: $445.32
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.83
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $482.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.84
Current
Stop Loss: $482.50
-1.9%
Target: $510.52
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.56$486.41$497.26
Width: 4.5% – Inside
Implied Move ±1.1%
$487.24$496.44

AMAT (Y, F, Z, S) $304.72

▼ -0.82% (-2.52)
5D: ▲ +2.94% (+12.52)
1M: ▲ +17.56% (+45.51)
6M: ▲ +103.64% (+155.08)
YTD: ▲ +18.57% (+47.73)
1Y: ▲ +80.13% (+135.55)
Volume: 3.1M
52W: $122.80 - $310.64
Market Cap: 242.74B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.181 | +9.716 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.18
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.72
Current
Stop Loss: $286.57
-6.0%
Target: $341.03
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.92$271.82$309.72
Width: 27.9% – Inside
Implied Move ±3.9%
$294.57$314.87

BX (Y, F, Z, S) $155.27

▼ -0.84% (-1.31)
5D: ▼ -4.54% (+1.68)
1M: ▲ +2.71% (+4.09)
6M: ▲ +17.98% (+23.67)
YTD: ▲ +0.73% (+1.13)
1Y: ▼ -3.44% (-5.53)
Volume: 2.3M
52W: $113.15 - $188.42
Market Cap: 190.51B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.629 | +1.937 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.61
EPS: 3.48
1y Target Est: $179.94
Upside %: +15.9%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.27
Current
Stop Loss: $147.49
-5.0%
Target: $170.83
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.8%
$151.56$158.98

🟠 EURL (Y, F, Z, S) $44.87

▼ -0.84% (-0.38)
5D: ▲ +1.88% (+1.10)
1M: ▲ +14.70% (+5.75)
6M: ▲ +60.42% (+16.90)
YTD: ▲ +8.85% (+3.65)
1Y: ▲ +129.14% (+25.29)
Volume: 42.6K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 32.9%
BB: Inside (18.0%)
MACD: +1.680 | +1.489 (Bullish)
MA: 50d: $39.02 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.18
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.00 | Stop Loss: $42.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.87
Current
Stop Loss: $42.86
-4.5%
Target: $48.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.33$42.11$45.90
Width: 18.0% – Inside
Implied Move ±1.3%
$44.39$45.35

TSLL (Y, F, Z, S) $18.73

▼ -0.85% (-0.16)
5D: ▲ +6.12% (+1.22)
1M: ▼ -7.19% (-1.45)
6M: ▲ +85.96% (+8.66)
YTD: ▼ -1.99% (-0.38)
1Y: ▼ -24.33% (-6.02)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.73
Current
Stop Loss: $16.31
-12.9%
Target: $23.57
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.7%
$-3.03$40.49

CTSH (Y, F, Z, S) $84.50

▼ -0.86% (-0.73)
5D: ▼ -0.14% (+0.39)
1M: ▲ +0.67% (+0.56)
6M: ▲ +17.90% (+12.83)
YTD: ▲ +1.81% (+1.50)
1Y: ▲ +11.98% (+9.04)
Volume: 1.9M
52W: $64.70 - $89.37
Market Cap: 41.27B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.451 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.56
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $81.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.50
Current
Stop Loss: $81.40
-3.7%
Target: $90.71
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.93$86.07

MRK (Y, F, Z, S) $108.21

▼ -0.90% (-0.98)
5D: ▼ -0.61% (-0.39)
1M: ▲ +8.81% (+8.76)
6M: ▲ +33.81% (+27.34)
YTD: ▲ +2.80% (+2.95)
1Y: ▲ +11.19% (+10.89)
Volume: 7.4M
52W: $71.26 - $112.90
Market Cap: 270.26B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.092 | +3.130 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.31
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.7%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.21
Current
Stop Loss: $103.94
-3.9%
Target: $116.74
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.06
Width: 14.3% – Inside
Implied Move ±2.0%
$106.34$110.08

🟠 ASML (Y, F, Z, S) $1269.68

▼ -0.90% (-11.55)
5D: ▲ +2.21% (+41.21)
1M: ▲ +17.47% (+188.83)
6M: ▲ +89.54% (+599.81)
YTD: ▲ +18.68% (+199.82)
1Y: ▲ +76.22% (+549.16)
Volume: 856.3K
52W: $574.25 - $1291.48
Market Cap: 492.82B
Volatility: 40.3%
BB: Inside (32.5%)
MACD: +54.119 | +36.762 (Bullish)
MA: 50d: $1083.89 | 200d: $861.93
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.04
EPS: 28.19
1y Target Est: $1202.13
Upside %: -5.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1199.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1269.68
Current
Stop Loss: $1199.89
-5.5%
Target: $1409.27
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.93$1130.92$1314.92
Width: 32.5% – Inside
Implied Move ±3.7%
$1229.75$1309.61

CEG (Y, F, Z, S) $332.80

▼ -0.91% (-3.06)
5D: ▼ -6.14% (-5.83)
1M: ▼ -5.45% (-19.18)
6M: ▲ +48.58% (+108.81)
YTD: ▼ -5.79% (-20.47)
1Y: ▲ +19.85% (+55.12)
Volume: 1.7M
52W: $160.75 - $412.23
Market Cap: 120.57B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -6.006 | -3.204 (Bearish)
MA: 50d: $354.76 | 200d: $316.88
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.12
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.5%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $306.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.80
Current
Stop Loss: $306.09
-8.0%
Target: $386.21
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.70$352.03$376.36
Width: 13.8% – Inside
Implied Move ±4.7%
$319.48$346.12

AIBU (Y, F, Z, S) $51.35

▼ -0.91% (-0.47)
5D: ▼ -0.44% (-0.31)
1M: ▲ +1.45% (+0.73)
6M: ▲ +89.48% (+24.25)
YTD: ▲ +4.00% (+1.98)
1Y: ▲ +56.44% (+18.53)
Volume: 8.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.229 | -0.523 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.99
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.35
Current
Stop Loss: $48.81
-4.9%
Target: $56.42
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.26
Width: 12.4% – Inside
Implied Move ±8.7%
$47.53$55.16

DDOG (Y, F, Z, S) $125.42

▼ -0.91% (-1.15)
5D: ▼ -8.52% (-16.03)
1M: ▼ -14.10% (-20.58)
6M: ▲ +23.27% (+23.68)
YTD: ▼ -7.78% (-10.58)
1Y: ▼ -9.12% (-12.58)
Volume: 3.3M
52W: $81.63 - $201.69
Market Cap: 43.98B
Volatility: 60.8%
BB: Below Lower (15.6%)
MACD: -6.615 | -6.155 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.05
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.42
Current
Stop Loss: $115.92
-7.6%
Target: $144.41
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.50$136.12$146.74
Width: 15.6% – Below Lower
Implied Move ±4.0%
$121.12$129.71

ENPH (Y, F, Z, S) $36.35

▼ -0.91% (-0.33)
5D: ▲ +4.59% (+1.66)
1M: ▲ +12.94% (+4.17)
6M: ▼ -21.79% (-10.12)
YTD: ▲ +13.40% (+4.30)
1Y: ▼ -45.65% (-30.53)
Volume: 4.6M
52W: $25.78 - $70.78
Market Cap: 4.76B
Volatility: 58.9%
BB: Inside (18.5%)
MACD: +1.229 | +0.921 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.89
EPS: 1.46
1y Target Est: $38.45
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.35
Current
Stop Loss: $33.24
-8.5%
Target: $42.56
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.45$33.54$36.64
Width: 18.5% – Inside
Implied Move ±4.6%
$34.92$37.77

NTSK (Y, F, Z, S) $16.41

▼ -0.94% (-0.15)
5D: ▼ -5.39% (-1.24)
1M: ▼ -20.83% (-4.31)
6M: ▼ -27.06% (-6.08)
YTD: ▼ -6.47% (-1.14)
1Y: ▼ -27.06% (-6.08)
Volume: 1.6M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.915 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.48
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $14.91
-9.1%
Target: $19.40
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.7%
$15.20$17.61

SPYU (Y, F, Z, S) $58.17

▼ -0.94% (-0.55)
5D: ▲ +0.45% (+1.09)
1M: ▲ +5.69% (+3.13)
6M: ▲ +101.21% (+29.26)
YTD: ▲ +6.07% (+3.33)
1Y: ▲ +29.61% (+13.29)
Volume: 535.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.17
Current
Stop Loss: $55.24
-5.0%
Target: $64.04
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

ELIL (Y, F, Z, S) $28.12

▼ -0.95% (-0.27)
5D: ▲ +1.75% (-1.76)
1M: ▲ +7.70% (+2.01)
6M: ▲ +26.03% (+5.81)
YTD: ▼ -0.57% (-0.16)
1Y: ▲ +37.17% (+7.62)
Volume: 52.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.653 | +0.810 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.71
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.12
Current
Stop Loss: $25.25
-10.2%
Target: $33.85
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.23$30.01

STX (Y, F, Z, S) $318.20

▼ -1.02% (-3.28)
5D: ▼ -3.70% (+9.94)
1M: ▲ +10.91% (+31.31)
6M: ▲ +291.60% (+236.94)
YTD: ▲ +15.55% (+42.81)
1Y: ▲ +255.56% (+228.71)
Volume: 2.4M
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.5%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $283.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $318.20
Current
Stop Loss: $283.22
-11.0%
Target: $388.15
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.7%
$302.89$333.51

🟠 ORLY (Y, F, Z, S) $94.62

▼ -1.03% (-0.98)
5D: ▲ +4.68% (+3.77)
1M: ▲ +0.54% (+0.51)
6M: ▲ +3.59% (+3.28)
YTD: ▲ +3.74% (+3.41)
1Y: ▲ +17.28% (+13.94)
Volume: 3.5M
52W: $79.58 - $108.72
Market Cap: 80.05B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.702 | -1.354 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.85
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.62
Current
Stop Loss: $91.85
-2.9%
Target: $100.15
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±2.0%
$93.04$96.20

DXCM (Y, F, Z, S) $70.21

▼ -1.08% (-0.77)
5D: ▲ +0.47% (+0.11)
1M: ▲ +4.86% (+3.25)
6M: ▼ -1.36% (-0.97)
YTD: ▲ +5.79% (+3.84)
1Y: ▼ -12.06% (-9.62)
Volume: 11.3M
52W: $54.11 - $93.25
Market Cap: 27.54B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.273 | +1.100 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.37
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 39.01
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.21
Current
Stop Loss: $65.98
-6.0%
Target: $78.68
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.73
Width: 9.4% – Inside
Implied Move ±3.5%
$68.15$72.28

SHPU (Y, F, Z, S) $31.12

▼ -1.10% (-0.34)
5D: ▼ -2.15% (+0.05)
1M: ▲ +1.78% (+0.54)
6M: ▲ +4.13% (+1.24)
YTD: ▲ +6.68% (+1.95)
1Y: ▲ +4.13% (+1.24)
Volume: 5.8K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.416 | +0.498 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.85
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.12
Current
Stop Loss: $27.55
-11.5%
Target: $38.25
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.01$33.79
Width: 17.9% – Inside

🟠 ODFL (Y, F, Z, S) $171.57

▼ -1.15% (-2.00)
5D: ▲ +1.59% (+5.85)
1M: ▲ +7.57% (+12.08)
6M: ▲ +15.79% (+23.40)
YTD: ▲ +9.42% (+14.77)
1Y: ▼ -4.35% (-7.81)
Volume: 727.0K
52W: $125.76 - $208.11
Market Cap: 36.06B
Volatility: 34.3%
BB: Inside (14.9%)
MACD: +6.208 | +5.517 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.59
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.57
Current
Stop Loss: $163.61
-4.6%
Target: $187.50
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.19$162.27$174.35
Width: 14.9% – Inside
Implied Move ±3.5%
$166.44$176.70

QQQU (Y, F, Z, S) $56.08

▼ -1.15% (-0.65)
5D: ▲ +0.56% (-0.06)
1M: ▲ +1.51% (+0.83)
6M: ▲ +97.39% (+27.67)
YTD: ▼ -0.44% (-0.24)
1Y: ▲ +34.82% (+14.48)
Volume: 32.5K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (7.8%)
MACD: +0.136 | +0.231 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.01
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.08
Current
Stop Loss: $53.56
-4.5%
Target: $61.10
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.22$56.42$58.63
Width: 7.8% – Inside

ORCL (Y, F, Z, S) $202.29

▼ -1.17% (-2.39)
5D: ▲ +4.68% (+9.96)
1M: ▲ +6.77% (+12.82)
6M: ▲ +45.29% (+63.06)
YTD: ▲ +4.06% (+7.89)
1Y: ▲ +32.76% (+49.91)
Volume: 13.1M
52W: $117.67 - $344.21
Market Cap: 581.18B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.181 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.2%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.29
Current
Stop Loss: $190.59
-5.8%
Target: $225.68
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.65$193.11$206.56
Width: 13.9% – Inside
Implied Move ±3.9%
$195.57$209.01

BAC (Y, F, Z, S) $54.54

▼ -1.17% (-0.65)
5D: ▼ -4.72% (-1.10)
1M: ▼ -1.08% (-0.60)
6M: ▲ +39.41% (+15.42)
YTD: ▼ -0.83% (-0.46)
1Y: ▲ +23.85% (+10.50)
Volume: 33.3M
52W: $32.53 - $57.55
Market Cap: 412.37B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.683 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.9%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.54
Current
Stop Loss: $52.70
-3.4%
Target: $58.24
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.3%
$53.03$56.06

WEBL (Y, F, Z, S) $26.85

▼ -1.18% (-0.32)
5D: ▼ -3.80% (-1.26)
1M: ▼ -3.03% (-0.84)
6M: ▲ +40.59% (+7.75)
YTD: ▼ -1.86% (-0.51)
1Y: ▲ +2.41% (+0.63)
Volume: 80.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.6%)
MACD: -0.287 | -0.260 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.81
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.85
Current
Stop Loss: $25.00
-6.9%
Target: $30.55
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.15$27.47$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.21$27.49

REGN (Y, F, Z, S) $758.58

▼ -1.23% (-9.42)
5D: ▼ -2.31% (-53.69)
1M: ▲ +2.33% (+17.29)
6M: ▲ +24.71% (+150.31)
YTD: ▼ -1.72% (-13.29)
1Y: ▲ +6.40% (+45.63)
Volume: 828.8K
52W: $475.17 - $821.11
Market Cap: 80.40B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.896 | +17.897 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.19
EPS: 41.70
1y Target Est: $826.04
Upside %: +8.9%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $719.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.58
Current
Stop Loss: $719.00
-5.2%
Target: $837.75
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.33$773.87$809.42
Width: 9.2% – Inside
Implied Move ±2.6%
$741.69$775.47

SKYY (Y, F, Z, S) $128.76

▼ -1.24% (-1.61)
5D: ▼ -1.27% (-2.30)
1M: ▼ -2.21% (-2.90)
6M: ▲ +24.22% (+25.11)
YTD: ▼ -1.02% (-1.32)
1Y: ▲ +8.50% (+10.09)
Volume: 62.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.668 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $124.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.76
Current
Stop Loss: $124.94
-3.0%
Target: $136.39
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.70$133.81

VRSK (Y, F, Z, S) $222.03

▼ -1.24% (-2.79)
5D: ▲ +0.36% (+2.42)
1M: ▲ +2.46% (+5.34)
6M: ▼ -22.61% (-64.88)
YTD: ▼ -0.74% (-1.66)
1Y: ▼ -18.26% (-49.61)
Volume: 782.9K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.03
Current
Stop Loss: $214.10
-3.6%
Target: $237.89
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.46$227.60

GS (Y, F, Z, S) $937.41

▼ -1.28% (-12.14)
5D: ▼ -1.89% (-3.61)
1M: ▲ +5.57% (+49.45)
6M: ▲ +74.20% (+399.28)
YTD: ▲ +6.64% (+58.41)
1Y: ▲ +69.92% (+385.72)
Volume: 1.6M
52W: $432.73 - $961.69
Market Cap: 283.79B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.075 | +25.791 (Bullish)
MA: 50d: $852.11 | 200d: $715.63
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.06
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $899.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $937.41
Current
Stop Loss: $899.88
-4.0%
Target: $1012.46
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.76$910.25$965.75
Width: 12.2% – Inside
Implied Move ±4.0%
$905.62$969.20

PYPL (Y, F, Z, S) $56.56

▼ -1.28% (-0.74)
5D: ▼ -5.44% (-1.95)
1M: ▼ -8.28% (-5.10)
6M: ▼ -12.70% (-8.23)
YTD: ▼ -3.13% (-1.83)
1Y: ▼ -32.51% (-27.24)
Volume: 12.1M
52W: $55.72 - $93.03
Market Cap: 54.03B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.1%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.56
Current
Stop Loss: $54.29
-4.0%
Target: $61.09
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.79$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.5%
$55.37$57.74

VRTX (Y, F, Z, S) $454.67

▼ -1.29% (-5.92)
5D: ▼ -2.93% (-29.48)
1M: ▲ +0.58% (+2.63)
6M: ▼ -8.42% (-41.82)
YTD: ▲ +0.29% (+1.31)
1Y: ▲ +10.45% (+43.01)
Volume: 826.9K
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.67
Current
Stop Loss: $434.66
-4.4%
Target: $494.69
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$447.44$461.90

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (-1.53)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 434
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

TMO (Y, F, Z, S) $606.92

▼ -1.39% (-8.53)
5D: ▼ -2.22% (-10.23)
1M: ▲ +6.13% (+35.07)
6M: ▲ +44.43% (+186.71)
YTD: ▲ +4.74% (+27.47)
1Y: ▲ +9.35% (+51.89)
Volume: 2.6M
52W: $384.82 - $628.08
Market Cap: 228.02B
Volatility: 19.4%
BB: Inside (13.4%)
MACD: +11.073 | +8.674 (Bullish)
MA: 50d: $581.74 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.10
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $580.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.92
Current
Stop Loss: $580.80
-4.3%
Target: $659.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.58$629.21
Width: 13.4% – Inside
Implied Move ±1.6%
$598.56$615.28

BRKU (Y, F, Z, S) $24.04

▼ -1.39% (-0.34)
5D: ▼ -1.80% (-0.11)
1M: ▼ -2.58% (-0.64)
6M: ▼ -20.57% (-6.23)
YTD: ▼ -3.29% (-0.82)
1Y: ▲ +7.85% (+1.75)
Volume: 225.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.5%)
MACD: -0.157 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.81
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.04
Current
Stop Loss: $22.99
-4.4%
Target: $26.14
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.5% – Inside

MSFT (Y, F, Z, S) $470.50

▼ -1.40% (-6.68)
5D: ▼ -1.67% (-12.97)
1M: ▼ -1.68% (-8.03)
6M: ▲ +20.93% (+81.43)
YTD: ▼ -2.71% (-13.12)
1Y: ▲ +13.61% (+56.36)
Volume: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.454 | -3.070 (Bearish)
MA: 50d: $488.03 | 200d: $479.83
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.42
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.2%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $470.50
Current
Stop Loss: $456.74
-2.9%
Target: $498.03
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.31$480.79$492.26
Width: 4.8% – Inside
Implied Move ±1.8%
$463.42$477.58

BKNG (Y, F, Z, S) $5315.63

▼ -1.41% (-75.89)
5D: ▼ -0.61% (-130.09)
1M: ▲ +0.26% (+13.99)
6M: ▲ +9.29% (+451.80)
YTD: ▼ -0.74% (-39.70)
1Y: ▲ +12.41% (+586.87)
Volume: 78.7K
52W: $4074.35 - $5818.24
Market Cap: 172.28B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.989 | +75.472 (Bearish)
MA: 50d: $5155.19 | 200d: $5265.37
P/C Vol Ratio: 2.49
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5116.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5315.63
Current
Stop Loss: $5116.53
-3.7%
Target: $5713.82
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5300.19$5403.02$5505.86
Width: 3.8% – Inside
Implied Move ±1.9%
$5229.78$5401.48

C (Y, F, Z, S) $116.04

▼ -1.41% (-1.66)
5D: ▼ -5.28% (-5.33)
1M: ▲ +3.79% (+4.24)
6M: ▲ +73.45% (+49.14)
YTD: ▼ -0.56% (-0.65)
1Y: ▲ +63.88% (+45.23)
Volume: 14.1M
52W: $54.39 - $124.17
Market Cap: 213.61B
Volatility: 23.4%
BB: Inside (12.5%)
MACD: +2.987 | +3.741 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.30
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.4%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $110.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.04
Current
Stop Loss: $110.83
-4.5%
Target: $126.45
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.48$117.81$125.15
Width: 12.5% – Inside
Implied Move ±4.1%
$112.01$120.06

ROP (Y, F, Z, S) $426.26

▼ -1.42% (-6.13)
5D: ▼ -2.35% (-11.34)
1M: ▼ -4.20% (-18.69)
6M: ▼ -22.37% (-122.85)
YTD: ▼ -4.04% (-17.96)
1Y: ▼ -15.54% (-78.40)
Volume: 476.6K
52W: $420.42 - $591.26
Market Cap: 45.88B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.682 | -3.359 (Bearish)
MA: 50d: $443.64 | 200d: $515.35
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $413.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $426.26
Current
Stop Loss: $413.29
-3.0%
Target: $452.21
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.45$441.95$457.45
Width: 7.0% – Below Lower
Implied Move ±4.1%
$411.40$441.12

IDXX (Y, F, Z, S) $713.84

▼ -1.51% (-10.92)
5D: ▲ +0.99% (-0.71)
1M: ▲ +1.37% (+9.64)
6M: ▲ +64.48% (+279.85)
YTD: ▲ +5.51% (+37.30)
1Y: ▲ +68.91% (+291.22)
Volume: 179.3K
52W: $356.14 - $769.98
Market Cap: 57.11B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.450 | -0.219 (Bullish)
MA: 50d: $705.88 | 200d: $592.77
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.61
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $713.84
Current
Stop Loss: $681.65
-4.5%
Target: $778.20
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.40$696.63$725.86
Width: 8.4% – Inside
Implied Move ±3.4%
$693.33$734.34

RKLB (Y, F, Z, S) $86.57

▼ -1.52% (-1.33)
5D: ▲ +0.62% (+2.49)
1M: ▲ +40.78% (+25.08)
6M: ▲ +281.85% (+63.90)
YTD: ▲ +24.09% (+16.81)
1Y: ▲ +262.05% (+62.66)
Volume: 16.9M
52W: $14.71 - $89.87
Market Cap: 46.24B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.119 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -742.01
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.57
Current
Stop Loss: $74.34
-14.1%
Target: $111.01
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.6%
$80.99$92.14

WFC (Y, F, Z, S) $93.47

▼ -1.57% (-1.49)
5D: ▼ -3.03% (-0.82)
1M: ▲ +0.77% (+0.71)
6M: ▲ +36.87% (+25.18)
YTD: ▲ +0.29% (+0.27)
1Y: ▲ +34.15% (+23.79)
Volume: 18.3M
52W: $57.46 - $97.76
Market Cap: 299.46B
Volatility: 19.8%
BB: Inside (5.9%)
MACD: +1.517 | +1.870 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.40
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.7%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $90.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.47
Current
Stop Loss: $90.04
-3.7%
Target: $100.34
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.49$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.11$96.83

DNUT (Y, F, Z, S) $4.31

▼ -1.60% (-0.07)
5D: ▼ -2.71% (+0.05)
1M: ▼ -2.05% (-0.09)
6M: ▲ +2.86% (+0.12)
YTD: ▲ +7.21% (+0.29)
1Y: ▼ -52.42% (-4.75)
Volume: 1.9M
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.4%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.93
-8.9%
Target: $5.07
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±7.0%
$4.06$4.56

AMZN (Y, F, Z, S) $242.53

▼ -1.60% (-3.94)
5D: ▲ +0.66% (+0.97)
1M: ▲ +7.22% (+16.34)
6M: ▲ +29.21% (+54.83)
YTD: ▲ +5.07% (+11.71)
1Y: ▲ +11.02% (+24.07)
Volume: 29.0M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.041 | +2.398 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.30
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.53
Current
Stop Loss: $232.43
-4.2%
Target: $262.74
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.30$249.77
Width: 14.1% – Inside
Implied Move ±2.3%
$237.75$247.31

RIVN (Y, F, Z, S) $18.84

▼ -1.62% (-0.31)
5D: ▼ -3.53% (-1.22)
1M: ▲ +2.28% (+0.42)
6M: ▲ +42.84% (+5.65)
YTD: ▼ -4.41% (-0.87)
1Y: ▲ +39.66% (+5.35)
Volume: 28.3M
52W: $10.36 - $22.69
Market Cap: 23.10B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.84
Current
Stop Loss: $16.73
-11.2%
Target: $23.06
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.3%
$17.99$19.69

DDM (Y, F, Z, S) $59.40

▼ -1.67% (-1.01)
5D: ▼ -1.23% (+0.36)
1M: ▲ +2.52% (+1.46)
6M: ▲ +45.15% (+18.48)
YTD: ▲ +4.47% (+2.54)
1Y: ▲ +27.80% (+12.92)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.983 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.40
Current
Stop Loss: $57.19
-3.7%
Target: $63.83
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.34$60.46

INDL (Y, F, Z, S) $54.55

▼ -1.68% (-0.93)
5D: ▼ -4.01% (-2.57)
1M: ▼ -0.90% (-0.49)
6M: ▼ -6.35% (-3.70)
YTD: ▼ -4.06% (-2.31)
1Y: ▲ +0.63% (+0.34)
Volume: 19.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.6%)
MACD: -0.323 | -0.152 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.64
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.55
Current
Stop Loss: $52.79
-3.2%
Target: $58.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.53$55.57

ACN (Y, F, Z, S) $276.18

▼ -1.70% (-4.78)
5D: ▲ +0.09% (+2.20)
1M: ▲ +1.70% (+4.62)
6M: ▼ -5.35% (-15.61)
YTD: ▲ +2.94% (+7.88)
1Y: ▼ -19.77% (-68.05)
Volume: 2.4M
52W: $229.40 - $394.41
Market Cap: 171.26B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.386 | +4.081 (Bullish)
MA: 50d: $260.68 | 200d: $272.61
P/C Vol Ratio: 3.40
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.81
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.9%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.18
Current
Stop Loss: $262.84
-4.8%
Target: $302.87
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.03
Width: 7.8% – Inside
Implied Move ±2.4%
$270.64$281.72

META (Y, F, Z, S) $630.79

▼ -1.74% (-11.18)
5D: ▼ -4.52% (-17.90)
1M: ▼ -2.01% (-12.92)
6M: ▲ +15.00% (+82.29)
YTD: ▼ -4.44% (-29.30)
1Y: ▲ +4.02% (+24.37)
Volume: 11.5M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.292 | +0.685 (Bearish)
MA: 50d: $640.18 | 200d: $674.23
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.91
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.5%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $605.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $630.79
Current
Stop Loss: $605.94
-3.9%
Target: $680.49
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.79$655.49$674.19
Width: 5.7% – Below Lower
Implied Move ±2.2%
$618.83$642.75

MDB (Y, F, Z, S) $410.90

▼ -1.74% (-7.29)
5D: ▼ -5.73% (-29.70)
1M: ▼ -1.93% (-8.10)
6M: ▲ +135.46% (+236.39)
YTD: ▼ -2.09% (-8.79)
1Y: ▲ +71.07% (+170.71)
Volume: 777.7K
52W: $140.78 - $444.72
Market Cap: 33.44B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.064 | +11.478 (Bearish)
MA: 50d: $389.21 | 200d: $274.50
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.02
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $381.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.90
Current
Stop Loss: $381.56
-7.1%
Target: $469.57
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.13$423.28$446.43
Width: 10.9% – Inside
Implied Move ±4.2%
$396.41$425.39

NBIS (Y, F, Z, S) $105.43

▼ -1.77% (-1.90)
5D: ▲ +5.18% (+9.22)
1M: ▲ +20.24% (+17.74)
6M: ▲ +337.31% (+81.32)
YTD: ▲ +25.96% (+21.73)
1Y: ▲ +195.17% (+69.71)
Volume: 12.0M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.293 | -0.148 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.43
Current
Stop Loss: $93.65
-11.2%
Target: $129.00
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.71
Width: 38.1% – Inside
Implied Move ±7.2%
$99.01$111.86

TRI (Y, F, Z, S) $126.52

▼ -1.85% (-2.39)
5D: ▼ -3.01% (-1.38)
1M: ▼ -3.20% (-4.18)
6M: ▼ -29.87% (-53.89)
YTD: ▼ -4.07% (-5.37)
1Y: ▼ -16.90% (-25.72)
Volume: 549.5K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $121.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.52
Current
Stop Loss: $121.55
-3.9%
Target: $136.46
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 11%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.28

CCL (Y, F, Z, S) $31.01

▼ -1.88% (-0.60)
5D: ▼ -3.98% (-1.10)
1M: ▲ +12.29% (+3.39)
6M: ▲ +64.45% (+12.15)
YTD: ▲ +1.56% (+0.47)
1Y: ▲ +29.82% (+7.12)
Volume: 16.7M
52W: $15.07 - $32.89
Market Cap: 40.69B
Volatility: 45.6%
BB: Inside (17.9%)
MACD: +1.062 | +1.129 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.8% (2.5d)
P/E: 15.35
EPS: 2.02
1y Target Est: $37.79
Upside %: +21.8%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.01
Current
Stop Loss: $29.26
-5.7%
Target: $34.53
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±3.2%
$30.18$31.85

T (Y, F, Z, S) $23.29

▼ -1.90% (-0.45)
5D: ▼ -3.19% (-0.40)
1M: ▼ -4.14% (-1.01)
6M: ▼ -11.76% (-3.10)
YTD: ▼ -5.14% (-1.26)
1Y: ▲ +11.51% (+2.40)
Volume: 34.2M
52W: $20.48 - $29.13
Market Cap: 166.53B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.279 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.2%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.29
Current
Stop Loss: $22.56
-3.1%
Target: $24.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.91$23.67

IGV (Y, F, Z, S) $103.34

▼ -1.91% (-2.01)
5D: ▼ -1.51% (-2.90)
1M: ▼ -4.29% (-4.63)
6M: ▲ +8.92% (+8.46)
YTD: ▼ -2.22% (-2.35)
1Y: ▲ +7.24% (+6.98)
Volume: 7.1M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.866 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.34
Current
Stop Loss: $99.83
-3.4%
Target: $110.35
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.96$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.64$105.04

ISRG (Y, F, Z, S) $561.82

▼ -1.91% (-10.93)
5D: ▼ -5.23% (-30.45)
1M: ▲ +3.60% (+19.50)
6M: ▲ +9.30% (+47.81)
YTD: ▼ -0.80% (-4.54)
1Y: ▲ +4.09% (+22.07)
Volume: 875.3K
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $539.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $561.82
Current
Stop Loss: $539.93
-3.9%
Target: $605.61
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.6%
$535.22$588.42

UNH (Y, F, Z, S) $333.94

▼ -1.93% (-6.57)
5D: ▼ -4.31% (-7.76)
1M: ▼ -2.31% (-7.90)
6M: ▼ -18.88% (-77.72)
YTD: ▲ +1.16% (+3.83)
1Y: ▼ -37.07% (-196.73)
Volume: 4.7M
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.9%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $317.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.94
Current
Stop Loss: $317.88
-4.8%
Target: $366.05
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.50$341.38

SATS (Y, F, Z, S) $123.61

▼ -1.95% (-2.46)
5D: ▲ +6.51% (+11.45)
1M: ▲ +15.13% (+16.24)
6M: ▲ +445.02% (+100.93)
YTD: ▲ +13.72% (+14.91)
1Y: ▲ +436.73% (+100.58)
Volume: 7.0M
52W: $14.90 - $128.31
Market Cap: 35.59B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.840 | +8.312 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.72
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $113.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.61
Current
Stop Loss: $113.82
-7.9%
Target: $143.18
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.35$110.36$124.38
Width: 25.4% – Inside
Implied Move ±5.7%
$117.62$129.60

CURE (Y, F, Z, S) $114.36

▼ -1.96% (-2.29)
5D: ▼ -3.30% (-7.37)
1M: ▲ +4.69% (+5.12)
6M: ▲ +30.99% (+27.06)
YTD: ▲ +2.51% (+2.80)
1Y: ▲ +16.50% (+16.20)
Volume: 41.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (11.9%)
MACD: +2.423 | +2.505 (Bearish)
MA: 50d: $108.87 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.65
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $107.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.36
Current
Stop Loss: $107.25
-6.2%
Target: $128.58
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.91$113.68$120.46
Width: 11.9% – Inside
Implied Move ±4.7%
$109.84$118.88

BB (Y, F, Z, S) $3.92

▼ -2.00% (-0.08)
5D: ▲ +0.00% (+0.03)
1M: ▼ -8.41% (-0.36)
6M: ▲ +15.29% (+0.52)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -0.51% (-0.02)
Volume: 7.3M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.107 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.66
-6.6%
Target: $4.44
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±3.8%
$3.79$4.05

CMCSA (Y, F, Z, S) $28.48

▼ -2.01% (-0.58)
5D: ▲ +3.85% (+0.58)
1M: ▲ +11.58% (+2.95)
6M: ▼ -8.24% (-2.56)
YTD: ▲ +1.65% (+0.46)
1Y: ▼ -14.22% (-4.72)
Volume: 41.1M
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.546 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.2%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.48
Current
Stop Loss: $27.17
-4.6%
Target: $31.08
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.00
Width: 7.6% – Inside
Implied Move ±2.4%
$27.89$29.06

MS (Y, F, Z, S) $182.78

▼ -2.03% (-3.79)
5D: ▼ -2.65% (-2.01)
1M: ▲ +2.45% (+4.37)
6M: ▲ +61.15% (+69.36)
YTD: ▲ +2.96% (+5.25)
1Y: ▲ +51.54% (+62.17)
Volume: 5.3M
52W: $92.37 - $188.82
Market Cap: 291.78B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.538 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.4%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.78
Current
Stop Loss: $176.70
-3.3%
Target: $194.94
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±4.0%
$176.57$188.99

VZ (Y, F, Z, S) $39.01

▼ -2.10% (-0.83)
5D: ▼ -1.53% (-0.44)
1M: ▼ -2.95% (-1.19)
6M: ▼ -3.24% (-1.31)
YTD: ▼ -2.57% (-1.03)
1Y: ▲ +8.87% (+3.18)
Volume: 31.9M
52W: $10.42 - $44.33
Market Cap: 164.46B
Volatility: 19.2%
BB: Below Lower (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.0%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.01
Current
Stop Loss: $33.83
-13.3%
Target: $49.36
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Below Lower
Implied Move ±1.5%
$38.49$39.52

DUST (Y, F, Z, S) $5.82

▼ -2.10% (-0.12)
5D: ▼ -9.69% (-0.74)
1M: ▼ -24.12% (-1.85)
6M: ▼ -79.52% (-22.62)
YTD: ▼ -21.71% (-1.62)
1Y: ▼ -90.36% (-54.61)
Volume: 65.1M
52W: $5.66 - $61.33
Market Cap: 78.16M
Volatility: 85.4%
BB: Inside (34.4%)
MACD: -0.675 | -0.643 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.84
-17.0%
Target: $7.80
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.79$6.99$8.19
Width: 34.4% – Inside
Implied Move ±7.5%
$5.45$6.20

ADP (Y, F, Z, S) $256.95

▼ -2.23% (-5.85)
5D: ▼ -1.60% (-4.31)
1M: ▼ -3.44% (-9.15)
6M: ▼ -11.01% (-31.78)
YTD: ▼ -0.11% (-0.28)
1Y: ▼ -9.50% (-26.96)
Volume: 1.2M
52W: $245.59 - $324.50
Market Cap: 104.09B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.554 | +0.316 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.39
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.7%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $248.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.95
Current
Stop Loss: $248.31
-3.4%
Target: $274.24
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.31$260.28$267.25
Width: 5.4% – Inside
Implied Move ±1.6%
$253.52$260.38

NCLH (Y, F, Z, S) $23.80

▼ -2.24% (-0.55)
5D: ▼ -0.02% (-0.62)
1M: ▲ +14.07% (+2.93)
6M: ▲ +36.44% (+6.35)
YTD: ▲ +6.61% (+1.48)
1Y: ▼ -7.16% (-1.83)
Volume: 12.6M
52W: $14.21 - $29.29
Market Cap: 10.83B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.993 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.12
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.80
Current
Stop Loss: $22.17
-6.8%
Target: $27.04
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.09
Width: 18.0% – Inside
Implied Move ±3.7%
$23.05$24.54

EDC (Y, F, Z, S) $62.85

▼ -2.28% (-1.46)
5D: ▲ +0.83% (+1.94)
1M: ▲ +22.59% (+11.58)
6M: ▲ +119.02% (+34.15)
YTD: ▲ +15.19% (+8.28)
1Y: ▲ +142.69% (+36.95)
Volume: 72.5K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.862 | +2.034 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.40
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.85
Current
Stop Loss: $59.60
-5.2%
Target: $69.35
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.11$67.58

MU (Y, F, Z, S) $337.97

▼ -2.28% (-7.90)
5D: ▼ -1.59% (-1.58)
1M: ▲ +40.21% (+96.93)
6M: ▲ +331.05% (+259.56)
YTD: ▲ +18.42% (+52.56)
1Y: ▲ +256.70% (+243.22)
Volume: 22.0M
52W: $61.42 - $351.23
Market Cap: 380.39B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.651 | +22.813 (Bullish)
MA: 50d: $258.87 | 200d: $157.40
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.16
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $307.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.97
Current
Stop Loss: $307.03
-9.2%
Target: $399.85
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.43$293.61$371.80
Width: 53.3% – Inside
Implied Move ±4.5%
$325.13$350.81

SMR (Y, F, Z, S) $19.26

▼ -2.31% (-0.45)
5D: ▼ -1.56% (-0.20)
1M: ▲ +5.04% (+0.92)
6M: ▲ +13.59% (+2.31)
YTD: ▲ +35.96% (+5.09)
1Y: ▲ +0.18% (+0.03)
Volume: 17.3M
52W: $11.08 - $57.42
Market Cap: 5.44B
Volatility: 108.8%
BB: Inside (48.2%)
MACD: -0.470 | -1.321 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.29
EPS: -2.14
1y Target Est: $35.04
Upside %: +81.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $16.38
-15.0%
Target: $25.03
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.21
Width: 48.2% – Inside
Implied Move ±7.7%
$18.00$20.53

ORCX (Y, F, Z, S) $18.50

▼ -2.35% (-0.44)
5D: ▲ +8.79% (+1.67)
1M: ▲ +11.42% (+1.90)
6M: ▲ +52.35% (+6.36)
YTD: ▲ +7.34% (+1.27)
1Y: ▼ -10.04% (-2.06)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.7%)
MACD: -0.954 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.50
Current
Stop Loss: $16.44
-11.1%
Target: $22.61
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.05$19.23
Width: 25.7% – Inside
Implied Move ±7.7%
$17.29$19.70

SOXS (Y, F, Z, S) $2.27

▼ -2.37% (-0.05)
5D: ▼ -4.83% (-0.18)
1M: ▼ -30.23% (-0.98)
6M: ▼ -87.53% (-15.90)
YTD: ▼ -27.64% (-0.87)
1Y: ▼ -88.95% (-18.23)
Volume: 369.8M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.8%)
MACD: -0.281 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.27
Current
Stop Loss: $1.92
-15.3%
Target: $2.96
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.8% – Inside
Implied Move ±11.9%
$2.04$2.49

ORCU (Y, F, Z, S) $19.82

▼ -2.37% (-0.48)
5D: ▲ +9.68% (+1.77)
1M: ▲ +11.77% (+2.09)
6M: ▼ -24.10% (-6.29)
YTD: ▲ +7.53% (+1.39)
1Y: ▼ -24.10% (-6.29)
Volume: 216.4K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.1%
BB: Inside (25.7%)
MACD: -0.582 | -0.971 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.96
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.82
Current
Stop Loss: $17.64
-11.0%
Target: $24.18
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.60
Width: 25.7% – Inside

QCOM (Y, F, Z, S) $165.25

▼ -2.37% (-4.02)
5D: ▼ -9.43% (-14.94)
1M: ▼ -7.31% (-13.04)
6M: ▲ +13.83% (+20.08)
YTD: ▼ -3.39% (-5.80)
1Y: ▲ +7.52% (+11.56)
Volume: 6.6M
52W: $118.79 - $204.90
Market Cap: 178.30B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.063 | +1.032 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.98
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.4%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.25
Current
Stop Loss: $156.27
-5.4%
Target: $183.20
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.80$175.00$183.19
Width: 9.4% – Below Lower
Implied Move ±2.7%
$161.46$169.04

DAL (Y, F, Z, S) $69.31

▼ -2.42% (-1.72)
5D: ▼ -4.03% (-2.34)
1M: ▼ -0.72% (-0.50)
6M: ▲ +66.76% (+27.75)
YTD: ▼ -0.13% (-0.09)
1Y: ▲ +7.75% (+4.98)
Volume: 15.9M
52W: $34.41 - $73.16
Market Cap: 45.26B
Volatility: 37.5%
BB: Inside (5.9%)
MACD: +1.350 | +1.750 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.78
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.2%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.31
Current
Stop Loss: $65.80
-5.1%
Target: $76.32
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.7%
$67.11$71.51

MP (Y, F, Z, S) $63.76

▼ -2.43% (-1.58)
5D: ▲ +6.58% (+1.26)
1M: ▲ +12.52% (+7.10)
6M: ▲ +156.56% (+38.91)
YTD: ▲ +26.20% (+13.24)
1Y: ▲ +226.45% (+44.23)
Volume: 9.1M
52W: $18.64 - $100.25
Market Cap: 11.30B
Volatility: 76.9%
BB: Inside (33.3%)
MACD: +1.287 | -0.185 (Bullish)
MA: 50d: $57.86 | 200d: $51.03
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 101.44
EPS: -0.70
1y Target Est: $79.14
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.76
Current
Stop Loss: $57.14
-10.4%
Target: $76.98
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.76$56.11$65.46
Width: 33.3% – Inside
Implied Move ±6.0%
$60.49$67.02

INSM (Y, F, Z, S) $163.63

▼ -2.44% (-4.09)
5D: ▼ -6.53% (-12.37)
1M: ▼ -16.94% (-33.38)
6M: ▲ +134.23% (+93.77)
YTD: ▼ -5.98% (-10.41)
1Y: ▲ +137.39% (+94.70)
Volume: 3.3M
52W: $60.40 - $212.75
Market Cap: 34.90B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.723 | -4.809 (Bearish)
MA: 50d: $189.43 | 200d: $128.97
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.88
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.63
Current
Stop Loss: $151.20
-7.6%
Target: $188.49
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.72$177.54$197.35
Width: 22.3% – Inside
Implied Move ±5.2%
$156.41$170.85

GEHC (Y, F, Z, S) $84.65

▼ -2.58% (-2.25)
5D: ▼ -2.35% (-1.07)
1M: ▲ +0.87% (+0.73)
6M: ▲ +24.53% (+16.67)
YTD: ▲ +3.25% (+2.67)
1Y: ▼ -0.60% (-0.51)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 38.65B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.536 | +1.535 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.53
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.65
Current
Stop Loss: $80.61
-4.8%
Target: $92.74
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.89
Width: 8.8% – Inside
Implied Move ±2.9%
$82.55$86.76

ADSK (Y, F, Z, S) $270.54

▼ -2.64% (-7.35)
5D: ▼ -7.72% (-23.25)
1M: ▼ -9.10% (-27.10)
6M: ▼ -0.34% (-0.93)
YTD: ▼ -8.60% (-25.47)
1Y: ▼ -5.01% (-14.28)
Volume: 1.9M
52W: $232.67 - $329.09
Market Cap: 57.63B
Volatility: 23.5%
BB: Below Lower (13.0%)
MACD: -6.043 | -3.500 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.93
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.63
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $257.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $270.54
Current
Stop Loss: $257.29
-4.9%
Target: $297.04
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.97$291.89$310.80
Width: 13.0% – Below Lower
Implied Move ±2.5%
$264.84$276.24

PAYX (Y, F, Z, S) $109.61

▼ -2.73% (-3.08)
5D: ▼ -1.44% (-2.01)
1M: ▼ -5.05% (-5.83)
6M: ▼ -22.09% (-31.08)
YTD: ▼ -2.29% (-2.57)
1Y: ▼ -19.55% (-26.64)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 39.35B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.600 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.80
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.61
Current
Stop Loss: $105.36
-3.9%
Target: $118.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.84$113.12$117.40
Width: 7.6% – Inside
Implied Move ±1.8%
$107.92$111.31

🟠 LRCX (Y, F, Z, S) $214.33

▼ -2.75% (-6.07)
5D: ▲ +3.56% (+11.25)
1M: ▲ +33.52% (+53.81)
6M: ▲ +201.30% (+143.20)
YTD: ▲ +25.21% (+43.15)
1Y: ▲ +190.52% (+140.56)
Volume: 10.1M
52W: $55.98 - $222.58
Market Cap: 270.26B
Volatility: 52.6%
BB: Inside (42.9%)
MACD: +14.289 | +10.746 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.21
EPS: 4.54
1y Target Est: $182.80
Upside %: -14.7%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $198.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $214.33
Current
Stop Loss: $198.34
-7.5%
Target: $246.30
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.50$224.12
Width: 42.9% – Inside
Implied Move ±4.4%
$206.33$222.33

SEDG (Y, F, Z, S) $34.31

▼ -2.82% (-0.99)
5D: ▲ +11.49% (+3.79)
1M: ▲ +16.19% (+4.78)
6M: ▲ +170.37% (+21.62)
YTD: ▲ +18.93% (+5.46)
1Y: ▲ +137.28% (+19.85)
Volume: 2.7M
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 97.0%
BB: Above Upper (24.3%)
MACD: +0.200 | -0.536 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.17
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $30.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.31
Current
Stop Loss: $30.28
-11.7%
Target: $42.36
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.83$30.54$34.25
Width: 24.3% – Above Upper
Implied Move ±7.3%
$32.17$36.45

MSFU (Y, F, Z, S) $39.08

▼ -2.85% (-1.15)
5D: ▼ -3.45% (-2.27)
1M: ▼ -4.18% (-1.71)
6M: ▲ +32.22% (+9.52)
YTD: ▼ -5.71% (-2.37)
1Y: ▲ +9.55% (+3.41)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Inside (9.9%)
MACD: -0.778 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.41
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.08
Current
Stop Loss: $36.80
-5.8%
Target: $43.64
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.04
Width: 9.9% – Inside
Implied Move ±38.0%
$26.46$51.71

CAVA (Y, F, Z, S) $68.68

▼ -2.86% (-2.02)
5D: ▲ +2.34% (+0.78)
1M: ▲ +29.22% (+15.53)
6M: ▼ -26.28% (-24.48)
YTD: ▲ +17.02% (+9.99)
1Y: ▼ -38.14% (-42.35)
Volume: 2.4M
52W: $43.41 - $144.49
Market Cap: 7.97B
Volatility: 55.4%
BB: Inside (39.5%)
MACD: +4.255 | +3.317 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.21
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.68
Current
Stop Loss: $63.55
-7.5%
Target: $78.93
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.5% – Inside
Implied Move ±4.3%
$66.15$71.21

KKR (Y, F, Z, S) $130.07

▼ -2.91% (-3.90)
5D: ▼ -4.23% (-0.76)
1M: ▼ -4.78% (-6.53)
6M: ▲ +14.68% (+16.65)
YTD: ▲ +2.04% (+2.59)
1Y: ▼ -7.39% (-10.38)
Volume: 2.5M
52W: $85.77 - $169.44
Market Cap: 120.44B
Volatility: 30.7%
BB: Inside (7.1%)
MACD: +1.264 | +1.508 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.65
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.3%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.07
Current
Stop Loss: $123.50
-5.1%
Target: $143.22
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±3.1%
$126.68$133.47

AMP (Y, F, Z, S) $495.08

▼ -2.96% (-15.08)
5D: ▼ -2.97% (-2.96)
1M: ▲ +0.29% (+1.45)
6M: ▲ +6.76% (+31.35)
YTD: ▲ +0.97% (+4.74)
1Y: ▼ -3.12% (-15.96)
Volume: 393.8K
52W: $392.21 - $574.69
Market Cap: 46.67B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.141 | +7.858 (Bearish)
MA: 50d: $475.89 | 200d: $491.76
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.61
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.8%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $475.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.08
Current
Stop Loss: $475.21
-4.0%
Target: $534.83
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.16$497.43$512.69
Width: 6.1% – Inside
Implied Move ±1.9%
$487.00$503.16

🟠 CRWV (Y, F, Z, S) $87.25

▼ -2.98% (-2.68)
5D: ▲ +11.95% (+10.07)
1M: ▲ +11.02% (+8.66)
6M: ▲ +107.64% (+45.23)
YTD: ▲ +21.84% (+15.64)
1Y: ▲ +118.12% (+47.25)
Volume: 23.0M
52W: $33.51 - $187.00
Market Cap: 43.48B
Volatility: 95.0%
BB: Inside (32.8%)
MACD: -0.186 | -2.165 (Bullish)
MA: 50d: $83.51 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -368.72
EPS: -1.65
1y Target Est: $122.30
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.54 | Stop Loss: $76.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.25
Current
Stop Loss: $76.18
-12.7%
Target: $109.39
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.51$77.18$89.85
Width: 32.8% – Inside
Implied Move ±7.2%
$81.90$92.60

IBM (Y, F, Z, S) $302.76

▼ -3.02% (-9.42)
5D: ▲ +0.10% (+6.03)
1M: ▼ -2.10% (-6.48)
6M: ▲ +30.64% (+71.01)
YTD: ▲ +2.21% (+6.55)
1Y: ▲ +42.86% (+90.84)
Volume: 3.4M
52W: $209.20 - $324.90
Market Cap: 283.01B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.179 | -0.325 (Bullish)
MA: 50d: $303.67 | 200d: $271.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.04
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.2%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.76
Current
Stop Loss: $289.06
-4.5%
Target: $330.16
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.87$302.22$311.56
Width: 6.2% – Inside
Implied Move ±2.4%
$296.69$308.83

TEM (Y, F, Z, S) $67.17

▼ -3.02% (-2.09)
5D: ▼ -3.41% (-2.60)
1M: ▼ -4.87% (-3.44)
6M: ▲ +24.92% (+13.40)
YTD: ▲ +13.75% (+8.12)
1Y: ▲ +111.03% (+35.34)
Volume: 4.5M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.17
Current
Stop Loss: $60.39
-10.1%
Target: $80.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.5%
$64.04$70.30

ARM (Y, F, Z, S) $107.72

▼ -3.08% (-3.42)
5D: ▼ -6.76% (-7.96)
1M: ▼ -17.70% (-23.17)
6M: ▼ -3.89% (-4.36)
YTD: ▼ -1.45% (-1.59)
1Y: ▼ -21.41% (-29.35)
Volume: 4.9M
52W: $80.00 - $183.16
Market Cap: 114.29B
Volatility: 37.1%
BB: Inside (13.7%)
MACD: -5.901 | -6.634 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.10
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.72
Current
Stop Loss: $100.20
-7.0%
Target: $122.75
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.79$113.56$121.33
Width: 13.7% – Inside
Implied Move ±4.0%
$104.08$111.36

GPRO (Y, F, Z, S) $1.41

▼ -3.08% (-0.05)
5D: ▼ -4.39% (-0.07)
1M: ▼ -18.21% (-0.32)
6M: ▲ +135.44% (+0.81)
YTD: ▲ +0.35% (+0.00)
1Y: ▲ +32.24% (+0.34)
Volume: 2.9M
52W: $0.40 - $3.05
Market Cap: 226.02M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.26
-10.6%
Target: $1.72
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.54

KOSS (Y, F, Z, S) $4.39

▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
6M: ▼ -2.44% (-0.11)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -37.64% (-2.65)
Volume: 46.8K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 55.9%
BB: Inside (11.3%)
MACD: -0.080 | -0.105 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.4%
Target: $5.39
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside

RCL (Y, F, Z, S) $291.56

▼ -3.18% (-9.57)
5D: ▼ -2.08% (-10.86)
1M: ▲ +4.91% (+13.65)
6M: ▲ +36.05% (+77.25)
YTD: ▲ +4.53% (+12.64)
1Y: ▲ +29.96% (+67.21)
Volume: 2.0M
52W: $162.49 - $364.14
Market Cap: 79.51B
Volatility: 45.6%
BB: Inside (12.9%)
MACD: +6.934 | +6.061 (Bullish)
MA: 50d: $272.71 | 200d: $283.46
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.63
EPS: 14.85
1y Target Est: $332.08
Upside %: +13.9%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $272.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $291.56
Current
Stop Loss: $272.83
-6.4%
Target: $329.03
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.71$309.49
Width: 12.9% – Inside
Implied Move ±3.6%
$282.69$300.43

AMZU (Y, F, Z, S) $38.35

▼ -3.18% (-1.26)
5D: ▲ +1.16% (+0.22)
1M: ▲ +13.55% (+4.58)
6M: ▲ +45.06% (+11.91)
YTD: ▲ +9.73% (+3.40)
1Y: ▼ -1.62% (-0.63)
Volume: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.072 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.53
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.35
Current
Stop Loss: $35.29
-8.0%
Target: $44.47
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.6%
$33.93$42.77

NOW (Y, F, Z, S) $138.07

▼ -3.20% (-4.57)
5D: ▼ -7.22% (-12.83)
1M: ▼ -20.20% (-34.94)
6M: ▼ -26.36% (-49.41)
YTD: ▼ -9.87% (-15.12)
1Y: ▼ -32.03% (-65.08)
Volume: 10.7M
52W: $135.73 - $239.62
Market Cap: 145.66B
Volatility: 34.1%
BB: Below Lower (14.2%)
MACD: -6.082 | -5.211 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 6.57
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.67
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.07
Current
Stop Loss: $130.15
-5.7%
Target: $153.91
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.19$150.87$161.55
Width: 14.2% – Below Lower
Implied Move ±2.7%
$134.88$141.26

RKLX (Y, F, Z, S) $59.72

▼ -3.29% (-2.03)
5D: ▲ +0.56% (+3.07)
1M: ▲ +79.93% (+26.53)
6M: ▲ +672.97% (+51.99)
YTD: ▲ +50.09% (+19.93)
1Y: ▲ +1032.22% (+54.45)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.104 | +6.800 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.72
Current
Stop Loss: $44.27
-25.9%
Target: $90.62
+51.7%
Risk/Reward: 25.9% / 51.7% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.22$45.38$68.54
Width: 102.1% – Inside
Implied Move ±12.8%
$53.23$66.21

SPCE (Y, F, Z, S) $3.09

▼ -3.29% (-0.11)
5D: ▼ -7.91% (-0.09)
1M: ▼ -4.78% (-0.15)
6M: ▲ +1.15% (+0.04)
YTD: ▼ -3.89% (-0.12)
1Y: ▼ -42.01% (-2.24)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 225.24M
Volatility: 78.6%
BB: Inside (20.1%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.68
-13.0%
Target: $3.89
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±6.8%
$2.91$3.26

TRV (Y, F, Z, S) $271.23

▼ -3.30% (-9.26)
5D: ▼ -4.89% (-11.96)
1M: ▼ -4.93% (-14.08)
6M: ▲ +4.94% (+12.76)
YTD: ▼ -6.49% (-18.83)
1Y: ▲ +16.34% (+38.10)
Volume: 1.5M
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.0%
BB: Below Lower (8.0%)
MACD: -1.736 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.1%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.23
Current
Stop Loss: $262.14
-3.3%
Target: $289.40
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.60$288.08$299.57
Width: 8.0% – Below Lower
Implied Move ±2.1%
$266.48$275.98

BYND (Y, F, Z, S) $0.95

▼ -3.65% (-0.04)
5D: ▲ +1.40% (-0.09)
1M: ▼ -13.11% (-0.14)
6M: ▼ -61.50% (-1.51)
YTD: ▲ +15.50% (+0.13)
1Y: ▼ -73.91% (-2.68)
Volume: 46.2M
52W: $0.50 - $7.69
Market Cap: 429.58M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±11.6%
$0.85$1.04

MELI (Y, F, Z, S) $2070.52

▼ -3.69% (-79.38)
5D: ▼ -5.33% (-92.09)
1M: ▲ +2.71% (+54.63)
6M: ▼ -6.24% (-137.88)
YTD: ▲ +2.79% (+56.26)
1Y: ▲ +19.00% (+330.52)
Volume: 974.7K
52W: $1723.90 - $2645.22
Market Cap: 104.97B
Volatility: 42.6%
BB: Inside (17.5%)
MACD: +24.689 | +10.517 (Bullish)
MA: 50d: $2072.51 | 200d: $2269.51
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.43
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1943.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2070.52
Current
Stop Loss: $1943.35
-6.1%
Target: $2324.86
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.42$2043.61$2222.80
Width: 17.5% – Inside
Implied Move ±3.1%
$2016.14$2124.90

MA (Y, F, Z, S) $545.15

▼ -3.73% (-21.13)
5D: ▼ -5.92% (-33.90)
1M: ▼ -4.54% (-25.92)
6M: ▲ +2.42% (+12.89)
YTD: ▼ -4.36% (-24.87)
1Y: ▲ +8.59% (+43.14)
Volume: 7.5M
52W: $462.92 - $600.08
Market Cap: 492.84B
Volatility: 20.1%
BB: Below Lower (5.9%)
MACD: +2.379 | +5.060 (Bearish)
MA: 50d: $556.08 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.88
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.1%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $523.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.15
Current
Stop Loss: $523.08
-4.0%
Target: $589.29
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.27$571.04$587.80
Width: 5.9% – Below Lower
Implied Move ±2.1%
$535.23$555.07

OPEN (Y, F, Z, S) $6.76

▼ -3.77% (-0.26)
5D: ▼ -2.53% (+0.64)
1M: ▲ +2.97% (+0.20)
6M: ▲ +769.37% (+5.98)
YTD: ▲ +15.87% (+0.93)
1Y: ▲ +389.49% (+5.38)
Volume: 48.8M
52W: $0.51 - $10.87
Market Cap: 6.44B
Volatility: 107.0%
BB: Inside (25.4%)
MACD: -0.046 | -0.180 (Bullish)
MA: 50d: $6.98 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.74
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.76
Current
Stop Loss: $5.82
-13.8%
Target: $8.62
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.4% – Inside
Implied Move ±7.2%
$6.34$7.17

IONQ (Y, F, Z, S) $48.98

▼ -3.87% (-1.97)
5D: ▼ -3.51% (-0.80)
1M: ▼ -2.72% (-1.37)
6M: ▲ +70.66% (+20.28)
YTD: ▲ +9.16% (+4.11)
1Y: ▲ +75.81% (+21.12)
Volume: 12.8M
52W: $17.88 - $84.64
Market Cap: 17.35B
Volatility: 89.1%
BB: Inside (20.6%)
MACD: -0.247 | -0.664 (Bullish)
MA: 50d: $49.98 | 200d: $45.57
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.77
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.98
Current
Stop Loss: $42.71
-12.8%
Target: $61.52
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.11$51.85

UNHG (Y, F, Z, S) $17.04

▼ -3.89% (-0.69)
5D: ▼ -8.88% (-0.87)
1M: ▼ -5.70% (-1.03)
6M: ▲ +23.53% (+3.25)
YTD: ▲ +1.49% (+0.25)
1Y: ▲ +23.53% (+3.25)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.225 | +0.173 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.04
Current
Stop Loss: $15.40
-9.6%
Target: $20.32
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.27$17.81

TMUS (Y, F, Z, S) $189.74

▼ -3.93% (-7.77)
5D: ▼ -4.46% (-7.55)
1M: ▼ -2.78% (-5.42)
6M: ▼ -18.88% (-44.17)
YTD: ▼ -6.55% (-13.30)
1Y: ▼ -10.03% (-21.15)
Volume: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 12.71
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.6%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $182.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.74
Current
Stop Loss: $182.06
-4.0%
Target: $205.09
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.95$193.53

JPM (Y, F, Z, S) $311.56

▼ -3.99% (-12.93)
5D: ▼ -6.89% (-15.43)
1M: ▼ -1.75% (-5.53)
6M: ▲ +29.92% (+71.75)
YTD: ▼ -2.87% (-9.22)
1Y: ▲ +30.19% (+72.25)
Volume: 15.9M
52W: $199.32 - $335.87
Market Cap: 856.63B
Volatility: 24.1%
BB: Inside (8.4%)
MACD: +3.240 | +4.506 (Bearish)
MA: 50d: $313.77 | 200d: $286.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.44
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $298.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.56
Current
Stop Loss: $298.84
-4.1%
Target: $336.98
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$309.07$322.61$336.15
Width: 8.4% – Inside
Implied Move ±2.1%
$305.94$317.17

WDAY (Y, F, Z, S) $199.57

▼ -4.01% (-8.34)
5D: ▼ -5.10% (-11.57)
1M: ▼ -11.10% (-24.92)
6M: ▼ -16.78% (-40.25)
YTD: ▼ -7.08% (-15.21)
1Y: ▼ -18.88% (-46.46)
Volume: 1.5M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 13.01
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $188.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.57
Current
Stop Loss: $188.99
-5.3%
Target: $220.73
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.7%
$195.01$204.13

SNPS (Y, F, Z, S) $511.78

▼ -4.06% (-21.64)
5D: ▲ +0.59% (-7.92)
1M: ▲ +12.99% (+58.83)
6M: ▲ +15.27% (+67.81)
YTD: ▲ +8.95% (+42.06)
1Y: ▲ +4.37% (+21.42)
Volume: 1.2M
52W: $365.74 - $651.73
Market Cap: 97.91B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.377 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.58
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $484.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $511.78
Current
Stop Loss: $484.89
-5.3%
Target: $565.56
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±4.6%
$491.90$531.66

BIIB (Y, F, Z, S) $178.07

▼ -4.07% (-7.56)
5D: ▼ -2.49% (-8.84)
1M: ▲ +2.28% (+3.97)
6M: ▲ +49.49% (+58.95)
YTD: ▲ +1.18% (+2.08)
1Y: ▲ +18.57% (+27.89)
Volume: 932.5K
52W: $110.04 - $190.20
Market Cap: 26.12B
Volatility: 27.5%
BB: Inside (11.7%)
MACD: +3.154 | +2.949 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.23
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.07
Current
Stop Loss: $169.13
-5.0%
Target: $195.95
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.35$177.77$188.20
Width: 11.7% – Inside
Implied Move ±4.4%
$171.47$184.67

RGTI (Y, F, Z, S) $24.48

▼ -4.11% (-1.05)
5D: ▼ -3.55% (-0.73)
1M: ▼ -5.26% (-1.36)
6M: ▲ +165.51% (+15.26)
YTD: ▲ +10.52% (+2.33)
1Y: ▲ +304.63% (+18.43)
Volume: 51.4M
52W: $5.95 - $58.15
Market Cap: 8.08B
Volatility: 102.5%
BB: Inside (22.4%)
MACD: -0.543 | -0.930 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -174.89
EPS: -1.46
1y Target Est: $38.24
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.48
Current
Stop Loss: $21.08
-13.9%
Target: $31.28
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.0%
$23.02$25.94

CHTR (Y, F, Z, S) $197.77

▼ -4.31% (-8.90)
5D: ▼ -6.10% (-8.59)
1M: ▼ -4.27% (-8.83)
6M: ▼ -47.52% (-179.10)
YTD: ▼ -5.26% (-10.98)
1Y: ▼ -41.46% (-140.07)
Volume: 1.7M
52W: $193.00 - $437.06
Market Cap: 27.01B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.200 | -0.869 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.25
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.48
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $186.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.77
Current
Stop Loss: $186.41
-5.7%
Target: $220.49
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.80$207.86$213.93
Width: 5.8% – Below Lower
Implied Move ±1.1%
$195.99$199.55

MUU (Y, F, Z, S) $137.66

▼ -4.43% (-6.38)
5D: ▼ -3.64% (-1.40)
1M: ▲ +87.11% (+64.09)
6M: ▲ +1307.22% (+127.87)
YTD: ▲ +36.65% (+36.92)
1Y: ▲ +662.03% (+119.59)
Volume: 989.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.304 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $114.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.66
Current
Stop Loss: $114.24
-17.0%
Target: $184.48
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

V (Y, F, Z, S) $327.85

▼ -4.47% (-15.36)
5D: ▼ -8.31% (-28.04)
1M: ▼ -5.75% (-19.98)
6M: ▼ -2.34% (-7.85)
YTD: ▼ -6.52% (-22.86)
1Y: ▲ +6.82% (+20.93)
Volume: 18.5M
52W: $297.39 - $374.11
Market Cap: 633.10B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.140 | +3.618 (Bearish)
MA: 50d: $339.46 | 200d: $344.32
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.19
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $314.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.85
Current
Stop Loss: $314.25
-4.1%
Target: $355.04
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.42$349.66$362.90
Width: 7.6% – Below Lower
Implied Move ±2.1%
$321.85$333.84

INTU (Y, F, Z, S) $605.10

▼ -4.77% (-30.34)
5D: ▼ -6.33% (-44.85)
1M: ▼ -9.65% (-64.60)
6M: ▼ -1.63% (-10.04)
YTD: ▼ -8.48% (-56.10)
1Y: ▼ -0.65% (-3.99)
Volume: 1.3M
52W: $529.06 - $810.72
Market Cap: 168.46B
Volatility: 27.2%
BB: Below Lower (11.6%)
MACD: -7.631 | -2.718 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 3.50
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.59
EPS: 14.55
1y Target Est: $793.05
Upside %: +31.1%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $573.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $605.10
Current
Stop Loss: $573.72
-5.2%
Target: $667.87
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.76$655.66$693.57
Width: 11.6% – Below Lower
Implied Move ±6.6%
$571.26$638.94

SMCI (Y, F, Z, S) $28.61

▼ -5.01% (-1.51)
5D: ▼ -6.32% (-1.40)
1M: ▼ -11.51% (-3.72)
6M: ▼ -23.24% (-8.66)
YTD: ▼ -2.25% (-0.66)
1Y: ▼ -6.29% (-1.92)
Volume: 92.1M
52W: $25.71 - $66.44
Market Cap: 17.08B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.382 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.53
EPS: 1.27
1y Target Est: $47.71
Upside %: +66.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $26.26
-8.2%
Target: $33.32
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.80
Width: 10.0% – Below Lower
Implied Move ±5.0%
$27.39$29.83

SNOW (Y, F, Z, S) $209.12

▼ -5.07% (-11.16)
5D: ▼ -10.84% (-24.38)
1M: ▼ -4.04% (-8.81)
6M: ▲ +31.55% (+50.15)
YTD: ▼ -4.67% (-10.24)
1Y: ▲ +27.97% (+45.71)
Volume: 7.3M
52W: $120.10 - $280.67
Market Cap: 71.59B
Volatility: 43.1%
BB: Below Lower (10.3%)
MACD: -4.397 | -4.458 (Bullish)
MA: 50d: $238.94 | 200d: $213.26
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.12
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.12
Current
Stop Loss: $194.37
-7.1%
Target: $238.61
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.50$221.97$233.45
Width: 10.3% – Below Lower
Implied Move ±3.4%
$203.12$215.11

ADBE (Y, F, Z, S) $310.05

▼ -5.37% (-17.60)
5D: ▼ -7.72% (-28.05)
1M: ▼ -13.01% (-46.38)
6M: ▼ -15.89% (-58.57)
YTD: ▼ -11.41% (-39.94)
1Y: ▼ -24.10% (-98.45)
Volume: 4.8M
52W: $307.91 - $465.70
Market Cap: 131.49B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.067 | -0.080 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $292.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.05
Current
Stop Loss: $292.52
-5.7%
Target: $345.11
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.26$344.37$369.48
Width: 14.6% – Below Lower
Implied Move ±2.5%
$303.36$316.74

PDD (Y, F, Z, S) $112.34

▼ -5.38% (-6.39)
5D: ▼ -8.41% (-8.63)
1M: ▲ +0.34% (+0.38)
6M: ▲ +8.97% (+9.25)
YTD: ▼ -0.93% (-1.05)
1Y: ▲ +17.05% (+16.36)
Volume: 26.6M
52W: $87.11 - $139.41
Market Cap: 159.48B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.230 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.68
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.34
Current
Stop Loss: $104.75
-6.8%
Target: $127.52
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.1%
$109.36$115.32

OKLO (Y, F, Z, S) $96.96

▼ -5.40% (-5.54)
5D: ▲ +1.42% (-0.64)
1M: ▲ +10.91% (+9.54)
6M: ▲ +295.92% (+72.47)
YTD: ▲ +35.12% (+25.20)
1Y: ▲ +323.78% (+74.08)
Volume: 10.2M
52W: $17.42 - $193.84
Market Cap: 15.15B
Volatility: 107.9%
BB: Inside (49.0%)
MACD: +1.116 | -2.237 (Bullish)
MA: 50d: $95.26 | 200d: $76.73
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -153.72
EPS: -0.56
1y Target Est: $115.83
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $82.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.96
Current
Stop Loss: $82.89
-14.5%
Target: $125.11
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.44$85.32$106.21
Width: 49.0% – Inside
Implied Move ±8.1%
$90.33$103.59

BNKU (Y, F, Z, S) $35.08

▼ -5.45% (-2.02)
5D: ▼ -9.80% (-1.85)
1M: ▲ +4.37% (+1.47)
6M: ▲ +158.39% (+21.50)
YTD: ▲ +3.51% (+1.19)
1Y: ▲ +51.16% (+11.87)
Volume: 39.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (21.0%)
MACD: +1.628 | +1.877 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.56
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.08
Current
Stop Loss: $31.68
-9.7%
Target: $41.88
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$34.67$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.49$39.22
Width: 21.0% – Inside

FAS (Y, F, Z, S) $162.54

▼ -5.64% (-9.72)
5D: ▼ -11.40% (-12.99)
1M: ▼ -3.88% (-6.56)
6M: ▲ +31.21% (+38.66)
YTD: ▼ -3.44% (-5.79)
1Y: ▲ +23.35% (+30.77)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.9%)
MACD: +3.383 | +4.860 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.27
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $150.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.54
Current
Stop Loss: $150.02
-7.7%
Target: $187.59
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.51$172.60$183.69
Width: 12.9% – Inside
Implied Move ±3.9%
$157.14$167.94

ASTS (Y, F, Z, S) $92.72

▼ -5.76% (-5.67)
5D: ▼ -4.89% (+6.99)
1M: ▲ +20.89% (+16.02)
6M: ▲ +282.35% (+68.47)
YTD: ▲ +27.66% (+20.09)
1Y: ▲ +340.06% (+71.65)
Volume: 9.8M
52W: $17.50 - $102.79
Market Cap: 34.07B
Volatility: 113.9%
BB: Inside (56.8%)
MACD: +6.864 | +5.418 (Bullish)
MA: 50d: $71.40 | 200d: $51.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.16
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $74.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.72
Current
Stop Loss: $74.75
-19.4%
Target: $128.66
+38.8%
Risk/Reward: 19.4% / 38.8% (1:2)
ML Predictions
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.7%
$85.88$99.56

TEAM (Y, F, Z, S) $137.90

▼ -5.83% (-8.54)
5D: ▼ -12.92% (-22.97)
1M: ▼ -14.90% (-24.14)
6M: ▼ -40.00% (-91.93)
YTD: ▼ -14.95% (-24.24)
1Y: ▼ -44.03% (-108.50)
Volume: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 8.97
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +73.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.90
Current
Stop Loss: $126.09
-8.6%
Target: $161.51
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.6%
$136.02$139.78

🟠 CRWG (Y, F, Z, S) $3.92

▼ -6.00% (-0.25)
5D: ▲ +23.66% (+0.81)
1M: ▲ +12.12% (+0.42)
6M: ▼ -75.76% (-12.25)
YTD: ▲ +44.65% (+1.21)
1Y: ▼ -75.76% (-12.25)
Volume: 54.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.7%)
MACD: -0.206 | -0.415 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $3.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.92
Current
Stop Loss: $3.01
-23.3%
Target: $5.74
+46.5%
Risk/Reward: 23.3% / 46.5% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.7% – Inside
Implied Move ±14.8%
$3.43$4.41

ARMG (Y, F, Z, S) $5.48

▼ -6.17% (-0.36)
5D: ▼ -13.57% (-0.87)
1M: ▼ -33.87% (-2.81)
6M: ▼ -27.80% (-2.11)
YTD: ▼ -3.86% (-0.22)
1Y: ▼ -63.27% (-9.44)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.7%
BB: Inside (29.2%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.48
Current
Stop Loss: $4.70
-14.2%
Target: $7.03
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.2% – Inside
Implied Move ±11.9%
$4.93$6.03

AMC (Y, F, Z, S) $1.62

▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
6M: ▼ -40.44% (-1.10)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -53.85% (-1.89)
Volume: 42.9M
52W: $1.44 - $4.08
Market Cap: 830.97M
Volatility: 57.7%
BB: Inside (32.1%)
MACD: -0.147 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.82
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.0%
Target: $2.07
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±11.7%
$1.46$1.78

CRM (Y, F, Z, S) $241.12

▼ -7.05% (-18.28)
5D: ▼ -8.28% (-25.00)
1M: ▼ -7.90% (-20.69)
6M: ▼ -8.78% (-23.21)
YTD: ▼ -8.98% (-23.79)
1Y: ▼ -23.94% (-75.88)
Volume: 11.5M
52W: $221.60 - $364.71
Market Cap: 229.55B
Volatility: 34.5%
BB: Below Lower (9.5%)
MACD: +1.087 | +3.334 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.15
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.12
Current
Stop Loss: $228.23
-5.3%
Target: $266.89
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.64$260.02$272.41
Width: 9.5% – Below Lower
Implied Move ±3.2%
$234.62$247.62

DVLT (Y, F, Z, S) $0.81

▼ -8.17% (-0.07)
5D: ▼ -42.28% (-0.35)
1M: ▼ -41.44% (-0.57)
6M: ▼ -2.64% (-0.02)
YTD: ▲ +24.32% (+0.16)
1Y: ▼ -51.90% (-0.87)
Volume: 170.4M
52W: $0.25 - $4.10
Market Cap: 463.58M
Volatility: 271.6%
BB: Inside (108.8%)
MACD: -0.156 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +395.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.34 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.81
Current
Stop Loss: $0.34
-57.9%
Target: $1.74
+115.8%
Risk/Reward: 57.9% / 115.8% (1:2)
ML Predictions
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.8% – Inside

SIDU (Y, F, Z, S) $3.12

▼ -8.36% (-0.29)
5D: ▼ -36.74% (-1.51)
1M: ▲ +209.41% (+2.12)
6M: ▲ +95.31% (+1.52)
YTD: ▼ -0.48% (-0.02)
1Y: ▲ +33.55% (+0.79)
Volume: 78.5M
52W: $0.63 - $5.39
Market Cap: 203.99M
Volatility: 294.1%
BB: Inside (201.1%)
MACD: +0.741 | +0.725 (Bullish)
MA: 50d: $1.59 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.02
EPS: -1.26
1y Target Est: $10.00
Upside %: +220.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.17 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $1.17
-62.5%
Target: $7.03
+124.9%
Risk/Reward: 62.5% / 124.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
AMDL (Y, F, Z, S) $16.35
▲ +12.60% (+1.83)
5D: ▲ +5.42% (+1.48)
1M: ▲ +7.21% (+1.10)
Vol: 47.7M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.02
▲ +7.87% (+1.32)
5D: ▲ +1.15% (+0.85)
1M: ▼ -13.55% (-2.83)
Vol: 20.1M
52W: $9.21 - $72.35
AUM: 464.18M
INTC (Y, F, Z, S) $47.27
▲ +7.28% (+3.21)
5D: ▲ +18.05% (+4.64)
1M: ▲ +25.01% (+9.46)
Vol: 189.0M
52W: $17.67 - $48.24
Market Cap: 225.46B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
MSTR (Y, F, Z, S) $173.13
▲ +6.72% (+10.90)
5D: ▲ +9.60% (+11.30)
1M: ▼ -1.88% (-3.32)
Vol: 44.0M
52W: $149.75 - $457.22
Market Cap: 50.09B
LB (Y, F, Z, S) $55.35
▲ +6.47% (+3.37)
5D: ▲ +21.50% (+11.15)
1M: ▲ +0.24% (+0.14)
Vol: 449.7K
52W: $43.75 - $87.17
Market Cap: 4.40B
TREE (Y, F, Z, S) $62.53
▲ +6.31% (+3.71)
5D: ▲ +15.45% (+9.28)
1M: ▲ +15.67% (+8.47)
Vol: 352.9K
52W: $33.50 - $77.35
Market Cap: 853.19M
AMD (Y, F, Z, S) $220.78
▲ +6.30% (+13.09)
5D: ▲ +3.00% (+10.76)
1M: ▲ +4.74% (+10.00)
Vol: 54.5M
52W: $76.48 - $267.08
Market Cap: 359.46B
RDDT (Y, F, Z, S) $258.72
▲ +6.02% (+14.70)
5D: ▲ +1.93% (+3.22)
1M: ▲ +15.10% (+33.94)
Vol: 4.2M
52W: $79.75 - $282.95
Market Cap: 49.03B
ALAB (Y, F, Z, S) $180.56
▲ +4.63% (+7.99)
5D: ▲ +12.14% (+14.79)
1M: ▲ +21.30% (+31.71)
Vol: 3.3M
52W: $47.12 - $262.90
Market Cap: 30.53B
ALB (Y, F, Z, S) $176.60
▲ +4.30% (+7.27)
5D: ▲ +11.67% (+15.03)
1M: ▲ +33.05% (+43.86)
Vol: 2.6M
52W: $48.70 - $177.67
Market Cap: 20.79B
BOEU (Y, F, Z, S) $48.28
▲ +4.22% (+1.95)
5D: ▲ +13.23% (+6.09)
1M: ▲ +41.32% (+14.11)
Vol: 65.5K
52W: $26.15 - $51.82
AUM: 28.72M
CSGP (Y, F, Z, S) $61.80
▲ +4.22% (+2.50)
5D: ▼ -8.04% (+0.14)
1M: ▼ -9.42% (-6.43)
Vol: 10.3M
52W: $57.01 - $97.43
Market Cap: 26.19B
COIN (Y, F, Z, S) $252.71
▲ +4.00% (+9.73)
5D: ▲ +0.86% (+6.78)
1M: ▼ -5.51% (-14.75)
Vol: 7.4M
52W: $142.58 - $444.65
Market Cap: 68.14B
OILU (Y, F, Z, S) $26.00
▲ +3.92% (+0.98)
5D: ▲ +7.35% (+2.35)
1M: ▲ +7.19% (+1.75)
Vol: 283.4K
52W: $15.15 - $36.46
AUM: 34.62M
TPL (Y, F, Z, S) $322.07
▲ +3.87% (+11.99)
5D: ▲ +9.62% (+40.68)
1M: ▲ +15.21% (+42.52)
Vol: 254.7K
52W: $269.23 - $485.16
Market Cap: 22.20B
NRGU (Y, F, Z, S) $19.97
▲ +3.48% (+0.67)
5D: ▲ +7.14% (+1.94)
1M: ▲ +1.74% (+0.34)
Vol: 194.2K
52W: $10.28 - $26.12
AUM: 26.26M
KSS (Y, F, Z, S) $20.41
▲ +3.39% (+0.67)
5D: ▼ -7.69% (-0.24)
1M: ▼ -12.29% (-2.86)
Vol: 2.5M
52W: $5.88 - $25.09
Market Cap: 2.29B
AEO (Y, F, Z, S) $26.69
▲ +3.19% (+0.82)
5D: ▼ -4.87% (-0.35)
1M: ▲ +5.33% (+1.35)
Vol: 4.0M
52W: $9.04 - $28.33
Market Cap: 4.53B
CRDO (Y, F, Z, S) $160.91
▲ +3.10% (+4.84)
5D: ▲ +21.03% (+19.91)
1M: ▲ +11.82% (+17.00)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 29.07B
ERX (Y, F, Z, S) $61.45
▲ +3.02% (+1.80)
5D: ▲ +5.78% (+4.72)
1M: ▲ +7.42% (+4.25)
Vol: 475.6K
52W: $39.88 - $65.92
AUM: 210.42M
NAIL (Y, F, Z, S) $70.34
▲ +2.94% (+2.01)
5D: ▲ +30.69% (+20.40)
1M: ▲ +17.57% (+10.51)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
PWR (Y, F, Z, S) $444.32
▲ +2.69% (+11.66)
5D: ▲ +1.39% (+7.43)
1M: ▲ +1.44% (+6.32)
Vol: 635.3K
52W: $226.91 - $473.87
Market Cap: 66.26B
SOXL (Y, F, Z, S) $56.00
▲ +2.47% (+1.35)
5D: ▲ +3.69% (+3.71)
1M: ▲ +34.26% (+14.29)
Vol: 59.6M
52W: $7.21 - $57.63
AUM: 12.68B
GGLL (Y, F, Z, S) $111.17
▲ +2.45% (+2.66)
5D: ▲ +13.94% (+8.81)
1M: ▲ +16.65% (+15.86)
Vol: 1.3M
52W: $22.56 - $114.17
AUM: 1.06B
FANG (Y, F, Z, S) $151.05
▲ +2.37% (+3.49)
5D: ▲ +4.55% (+10.60)
1M: ▼ -3.59% (-5.63)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.73B
HOOD (Y, F, Z, S) $120.15
▲ +2.24% (+2.63)
5D: ▼ -1.27% (+3.18)
1M: ▲ +0.54% (+0.65)
Vol: 11.0M
52W: $29.66 - $153.86
Market Cap: 108.04B
WMT (Y, F, Z, S) $120.38
▲ +2.04% (+2.41)
5D: ▲ +5.28% (+7.66)
1M: ▲ +3.15% (+3.68)
Vol: 27.3M
52W: $79.27 - $120.51
Market Cap: 959.61B
BKR (Y, F, Z, S) $48.92
▲ +2.03% (+0.97)
5D: ▼ -0.92% (+0.08)
1M: ▲ +4.41% (+2.06)
Vol: 6.8M
52W: $33.06 - $51.12
Market Cap: 48.28B
BULZ (Y, F, Z, S) $285.70
▲ +1.98% (+5.54)
5D: ▲ +7.17% (+14.74)
1M: ▲ +11.96% (+30.52)
Vol: 209.0K
52W: $57.00 - $335.58
AUM: 2.20B
BE (Y, F, Z, S) $139.55
▲ +1.96% (+2.68)
5D: ▲ +35.42% (+31.55)
1M: ▲ +46.93% (+44.57)
Vol: 12.1M
52W: $15.15 - $147.86
Market Cap: 33.01B
BA (Y, F, Z, S) $244.47
▲ +1.94% (+4.66)
5D: ▲ +6.37% (+16.35)
1M: ▲ +19.62% (+40.09)
Vol: 10.2M
52W: $128.88 - $247.40
Market Cap: 191.44B
JNJ (Y, F, Z, S) $213.79
▲ +1.94% (+4.07)
5D: ▲ +4.39% (+6.30)
1M: ▲ +1.04% (+2.21)
Vol: 8.0M
52W: $137.89 - $215.19
Market Cap: 515.10B
CSCO (Y, F, Z, S) $75.43
▲ +1.92% (+1.42)
5D: ▲ +0.27% (+0.71)
1M: ▼ -2.53% (-1.96)
Vol: 18.3M
52W: $51.21 - $80.39
Market Cap: 298.05B
MDLZ (Y, F, Z, S) $55.97
▲ +1.91% (+1.05)
5D: ▲ +6.14% (+4.46)
1M: ▲ +4.52% (+2.42)
Vol: 5.1M
52W: $51.20 - $69.94
Market Cap: 72.41B
FAST (Y, F, Z, S) $42.47
▲ +1.85% (+0.77)
5D: ▲ +2.24% (+1.86)
1M: ▲ +1.09% (+0.46)
Vol: 5.0M
52W: $34.77 - $50.37
Market Cap: 48.76B
GEV (Y, F, Z, S) $651.41
▲ +1.82% (+11.64)
5D: ▼ -5.09% (-10.91)
1M: ▼ -2.95% (-19.81)
Vol: 1.7M
52W: $251.66 - $730.46
Market Cap: 177.33B
WBD (Y, F, Z, S) $28.90
▲ +1.76% (+0.50)
5D: ▲ +1.51% (+0.31)
1M: ▼ -3.60% (-1.08)
Vol: 17.1M
52W: $7.52 - $30.00
Market Cap: 71.56B
CCEP (Y, F, Z, S) $89.43
▲ +1.76% (+1.54)
5D: ▲ +4.35% (+4.00)
1M: ▼ -1.50% (-1.37)
Vol: 1.4M
52W: $71.51 - $99.10
Market Cap: 40.81B
AXON (Y, F, Z, S) $642.12
▲ +1.64% (+10.39)
5D: ▲ +2.47% (+21.21)
1M: ▲ +13.79% (+77.84)
Vol: 433.8K
52W: $469.24 - $885.92
Market Cap: 51.01B
MPWR (Y, F, Z, S) $983.00
▲ +1.64% (+15.84)
5D: ▼ -2.23% (+23.92)
1M: ▲ +4.03% (+38.09)
Vol: 158.2K
52W: $436.42 - $1121.48
Market Cap: 47.09B
VRT (Y, F, Z, S) $172.67
▲ +1.55% (+2.64)
5D: ▼ -1.30% (+1.13)
1M: ▲ +7.07% (+11.40)
Vol: 3.3M
52W: $53.55 - $202.37
Market Cap: 66.02B
TARK (Y, F, Z, S) $56.22
▲ +1.52% (+0.84)
5D: ▲ +2.66% (+2.47)
1M: ▲ +5.96% (+3.16)
Vol: 20.2K
52W: $14.37 - $74.00
AUM: 26.63M
PEP (Y, F, Z, S) $143.46
▲ +1.49% (+2.10)
5D: ▲ +3.24% (+6.46)
1M: ▼ -4.77% (-7.18)
Vol: 6.1M
52W: $123.93 - $155.29
Market Cap: 196.41B
DUSL (Y, F, Z, S) $79.17
▲ +1.45% (+1.13)
5D: ▲ +3.46% (+6.84)
1M: ▲ +13.93% (+9.68)
Vol: 14.5K
52W: $28.66 - $79.72
AUM: 33.73M
XLE (Y, F, Z, S) $47.01
▲ +1.45% (+0.67)
5D: ▲ +3.00% (+1.88)
1M: ▲ +4.18% (+1.88)
Vol: 48.4M
52W: $36.32 - $47.39
Market Cap: 8.76B
APP (Y, F, Z, S) $668.12
▲ +1.44% (+9.47)
5D: ▲ +8.24% (+35.21)
1M: ▼ -0.38% (-2.54)
Vol: 5.5M
52W: $200.50 - $745.61
Market Cap: 225.99B
AVL (Y, F, Z, S) $45.96
▲ +1.30% (+0.59)
5D: ▲ +6.07% (+2.61)
1M: ▼ -4.61% (-2.22)
Vol: 827.9K
52W: $8.83 - $65.16
AUM: 221.46M
HD (Y, F, Z, S) $379.79
▲ +1.29% (+4.85)
5D: ▲ +8.73% (+30.73)
1M: ▲ +5.60% (+20.14)
Vol: 3.3M
52W: $320.39 - $424.01
Market Cap: 378.10B
DFEN (Y, F, Z, S) $85.70
▲ +1.28% (+1.08)
5D: ▲ +9.16% (+11.10)
1M: ▲ +42.84% (+25.70)
Vol: 499.8K
52W: $15.97 - $87.77
AUM: 341.89M
XEL (Y, F, Z, S) $74.94
▲ +1.27% (+0.94)
5D: ▲ +0.69% (+1.72)
1M: ▲ +0.49% (+0.37)
Vol: 1.8M
52W: $61.21 - $82.37
Market Cap: 44.33B
MNST (Y, F, Z, S) $78.43
▲ +1.21% (+0.93)
5D: ▲ +3.59% (+2.28)
1M: ▲ +6.04% (+4.46)
Vol: 4.4M
52W: $45.70 - $78.81
Market Cap: 76.64B
USD (Y, F, Z, S) $56.40
▲ +1.18% (+0.66)
5D: ▲ +1.13% (+0.45)
1M: ▲ +13.67% (+6.78)
Vol: 594.2K
52W: $12.51 - $64.79
AUM: 1.69B
ABNB (Y, F, Z, S) $140.15
▲ +1.18% (+1.64)
5D: ▲ +1.54% (+3.11)
1M: ▲ +9.16% (+11.76)
Vol: 2.3M
52W: $99.88 - $163.93
Market Cap: 85.80B
DASH (Y, F, Z, S) $217.36
▲ +1.16% (+2.49)
5D: ▼ -5.24% (-13.16)
1M: ▼ -4.45% (-10.13)
Vol: 1.6M
52W: $155.40 - $285.50
Market Cap: 93.68B
TRFK (Y, F, Z, S) $65.87
▲ +1.15% (+0.75)
5D: ▲ +1.51% (+0.82)
1M: ▲ +2.14% (+1.38)
Vol: 101.2K
52W: $37.46 - $74.22
AUM: 383.79M
GOOGL (Y, F, Z, S) $335.65
▲ +1.14% (+3.80)
5D: ▲ +6.78% (+13.67)
1M: ▲ +8.52% (+26.36)
Vol: 21.6M
52W: $140.14 - $340.48
Market Cap: 4.07T
CSX (Y, F, Z, S) $35.62
▲ +1.14% (+0.40)
5D: ▼ -1.25% (+0.57)
1M: ▼ -4.73% (-1.77)
Vol: 11.0M
52W: $25.91 - $37.54
Market Cap: 66.41B
ON (Y, F, Z, S) $59.40
▲ +1.11% (+0.65)
5D: ▼ -3.82% (-2.49)
1M: ▲ +8.08% (+4.44)
Vol: 3.1M
52W: $31.04 - $63.63
Market Cap: 24.29B
XHB (Y, F, Z, S) $114.87
▲ +1.09% (+1.24)
5D: ▲ +8.50% (+11.11)
1M: ▲ +6.66% (+7.17)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
GOOG (Y, F, Z, S) $336.17
▲ +1.03% (+3.44)
5D: ▲ +6.87% (+13.74)
1M: ▲ +8.26% (+25.65)
Vol: 14.5M
52W: $142.27 - $341.17
Market Cap: 4.06T
CAT (Y, F, Z, S) $636.20
▲ +1.02% (+6.43)
5D: ▲ +2.10% (+39.68)
1M: ▲ +6.41% (+38.31)
Vol: 1.4M
52W: $264.29 - $644.59
Market Cap: 298.06B
PANW (Y, F, Z, S) $190.79
▲ +1.01% (+1.91)
5D: ▲ +2.65% (-3.11)
1M: ▼ -0.47% (-0.90)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 130.50B
NFLX (Y, F, Z, S) $90.29
▲ +0.98% (+0.88)
5D: ▼ -0.40% (-0.44)
1M: ▼ -5.15% (-4.90)
Vol: 208.6M
52W: $82.11 - $134.12
Market Cap: 382.55B
KO (Y, F, Z, S) $71.17
▲ +0.94% (+0.67)
5D: ▲ +4.90% (+3.62)
1M: ▲ +0.91% (+0.65)
Vol: 14.5M
52W: $58.97 - $72.91
Market Cap: 306.27B
EXC (Y, F, Z, S) $43.30
▲ +0.93% (+0.40)
5D: ▼ -1.23% (+0.31)
1M: ▼ -0.62% (-0.27)
Vol: 4.9M
52W: $35.83 - $48.09
Market Cap: 43.73B
ETN (Y, F, Z, S) $332.17
▲ +0.93% (+3.07)
5D: ▼ -0.24% (+9.49)
1M: ▲ +0.06% (+0.18)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 129.31B
KLAC (Y, F, Z, S) $1441.43
▲ +0.93% (+13.26)
5D: ▲ +3.33% (+81.74)
1M: ▲ +20.73% (+247.51)
Vol: 442.9K
52W: $547.89 - $1469.86
Market Cap: 189.87B
CVNA (Y, F, Z, S) $468.83
▲ +0.93% (+4.31)
5D: ▲ +6.45% (+18.05)
1M: ▲ +2.89% (+13.15)
Vol: 2.1M
52W: $148.25 - $485.33
Market Cap: 101.64B
🟠 MCHP (Y, F, Z, S) $74.07
▲ +0.92% (+0.68)
5D: ▼ -1.08% (+0.12)
1M: ▲ +10.25% (+6.89)
Vol: 4.7M
52W: $33.33 - $76.06
Market Cap: 40.03B
NKE (Y, F, Z, S) $66.24
▲ +0.91% (+0.60)
5D: ▲ +1.36% (+3.02)
1M: ▼ -1.82% (-1.23)
Vol: 11.5M
52W: $51.34 - $80.55
Market Cap: 98.05B
AZN (Y, F, Z, S) $94.49
▲ +0.91% (+0.86)
5D: ▼ -0.50% (-0.68)
1M: ▲ +5.18% (+4.65)
Vol: 8.8M
52W: $60.82 - $96.51
Market Cap: 292.96B
GE (Y, F, Z, S) $327.04
▲ +0.89% (+2.87)
5D: ▼ -0.15% (+3.40)
1M: ▲ +9.21% (+27.57)
Vol: 1.6M
52W: $158.75 - $332.79
Market Cap: 346.83B
WDC (Y, F, Z, S) $214.00
▲ +0.88% (+1.86)
5D: ▼ -2.45% (+14.12)
1M: ▲ +21.36% (+37.66)
Vol: 6.1M
52W: $28.72 - $221.23
Market Cap: 73.36B
FER (Y, F, Z, S) $67.75
▲ +0.87% (+0.58)
5D: ▲ +0.59% (+0.39)
1M: ▲ +1.51% (+1.00)
Vol: 803.2K
52W: $39.39 - $68.09
Market Cap: 48.84B
🟠 NVDL (Y, F, Z, S) $86.93
▲ +0.87% (+0.75)
5D: ▼ -1.93% (-3.50)
1M: ▲ +11.02% (+8.63)
Vol: 10.1M
52W: $23.12 - $118.50
AUM: 4.74B
UBER (Y, F, Z, S) $85.40
▲ +0.86% (+0.73)
5D: ▼ -0.16% (-0.79)
1M: ▲ +0.34% (+0.29)
Vol: 11.1M
52W: $60.63 - $101.99
Market Cap: 178.07B
MCD (Y, F, Z, S) $309.38
▲ +0.86% (+2.62)
5D: ▲ +2.18% (+5.21)
1M: ▼ -2.32% (-7.35)
Vol: 2.2M
52W: $270.23 - $321.79
Market Cap: 220.77B
ADI (Y, F, Z, S) $296.28
▲ +0.82% (+2.42)
5D: ▲ +1.14% (+3.39)
1M: ▲ +6.07% (+16.96)
Vol: 1.5M
52W: $156.76 - $303.20
Market Cap: 145.07B
🟠 NVDU (Y, F, Z, S) $116.35
▲ +0.82% (+0.95)
5D: ▼ -1.85% (-4.62)
1M: ▲ +10.89% (+11.43)
Vol: 209.9K
52W: $30.90 - $158.78
AUM: 689.42M
MMM (Y, F, Z, S) $169.31
▲ +0.82% (+1.37)
5D: ▲ +1.87% (+6.40)
1M: ▲ +0.24% (+0.41)
Vol: 2.0M
52W: $120.31 - $174.69
Market Cap: 90.18B
PCAR (Y, F, Z, S) $119.42
▲ +0.81% (+0.96)
5D: ▲ +2.00% (+4.12)
1M: ▲ +8.41% (+9.26)
Vol: 1.7M
52W: $82.75 - $119.63
Market Cap: 62.72B
CVX (Y, F, Z, S) $163.65
▲ +0.81% (+1.32)
5D: ▲ +4.55% (+8.46)
1M: ▲ +9.11% (+13.66)
Vol: 9.7M
52W: $127.59 - $166.13
Market Cap: 329.74B
🟠 SPRX (Y, F, Z, S) $41.94
▲ +0.79% (+0.33)
5D: ▲ +2.84% (+1.59)
1M: ▲ +8.68% (+3.35)
Vol: 89.3K
52W: $16.31 - $44.48
AUM: 144.36M
HON (Y, F, Z, S) $210.21
▲ +0.77% (+1.61)
5D: ▲ +2.57% (+10.71)
1M: ▲ +8.55% (+16.55)
Vol: 2.1M
52W: $166.32 - $225.29
Market Cap: 141.67B
BABX (Y, F, Z, S) $45.82
▲ +0.77% (+0.35)
5D: ▲ +20.77% (+9.93)
1M: ▲ +12.03% (+4.92)
Vol: 2.7M
52W: $14.29 - $66.00
AUM: 162.17M
SBUX (Y, F, Z, S) $90.57
▲ +0.68% (+0.61)
5D: ▲ +1.25% (+3.88)
1M: ▲ +6.12% (+5.22)
Vol: 3.2M
52W: $73.95 - $115.04
Market Cap: 103.00B
AVGO (Y, F, Z, S) $354.61
▲ +0.68% (+2.40)
5D: ▲ +3.15% (+11.11)
1M: ▼ -1.29% (-4.64)
Vol: 17.1M
52W: $137.28 - $413.82
Market Cap: 1.68T
TTD (Y, F, Z, S) $37.13
▲ +0.64% (+0.23)
5D: ▼ -6.56% (-1.52)
1M: ▲ +1.32% (+0.48)
Vol: 9.0M
52W: $35.65 - $126.20
Market Cap: 18.16B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
PG (Y, F, Z, S) $144.20
▲ +0.52% (+0.74)
5D: ▲ +3.07% (+6.16)
1M: ▲ +0.95% (+1.36)
Vol: 8.3M
52W: $137.62 - $176.43
Market Cap: 337.50B
ROST (Y, F, Z, S) $193.24
▲ +0.51% (+0.98)
5D: ▲ +3.04% (+6.25)
1M: ▲ +6.12% (+11.15)
Vol: 1.4M
52W: $121.41 - $193.49
Market Cap: 62.84B
TMF (Y, F, Z, S) $37.98
▲ +0.50% (+0.19)
5D: ▲ +1.63% (-0.05)
1M: ▲ +1.92% (+0.71)
Vol: 4.0M
52W: $32.46 - $47.44
AUM: 3.89B
KHC (Y, F, Z, S) $23.50
▲ +0.49% (+0.11)
5D: ▼ -0.02% (+0.49)
1M: ▼ -3.87% (-0.95)
Vol: 6.8M
52W: $22.91 - $31.87
Market Cap: 27.82B
DJT (Y, F, Z, S) $13.98
▲ +0.47% (+0.06)
5D: ▼ -2.34% (+0.36)
1M: ▲ +31.31% (+3.34)
Vol: 5.5M
52W: $10.18 - $43.46
Market Cap: 3.92B
NVDA (Y, F, Z, S) $185.76
▲ +0.44% (+0.82)
5D: ▼ -0.79% (-3.35)
1M: ▲ +6.14% (+10.74)
Vol: 99.3M
52W: $86.60 - $212.18
Market Cap: 4.52T
XLB (Y, F, Z, S) $48.73
▲ +0.43% (+0.21)
5D: ▲ +2.59% (+2.05)
1M: ▲ +8.49% (+3.81)
Vol: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
PM (Y, F, Z, S) $165.86
▲ +0.42% (+0.70)
5D: ▲ +6.90% (+10.71)
1M: ▲ +8.93% (+13.60)
Vol: 2.6M
52W: $112.16 - $181.91
Market Cap: 258.18B
SCHD (Y, F, Z, S) $28.61
▲ +0.40% (+0.11)
5D: ▲ +1.87% (+0.72)
1M: ▲ +3.38% (+0.93)
Vol: 17.5M
52W: $23.18 - $28.69
AUM: 71.64B
DOW (Y, F, Z, S) $26.58
▲ +0.30% (+0.08)
5D: ▲ +4.15% (+1.78)
1M: ▲ +10.89% (+2.61)
Vol: 6.0M
52W: $19.82 - $39.24
Market Cap: 18.89B
NXPI (Y, F, Z, S) $238.99
▲ +0.28% (+0.66)
5D: ▼ -2.83% (-0.35)
1M: ▲ +4.75% (+10.83)
Vol: 844.9K
52W: $146.07 - $250.74
Market Cap: 60.25B
MIDU (Y, F, Z, S) $58.42
▲ +0.25% (+0.15)
5D: ▲ +2.09% (+2.45)
1M: ▲ +10.20% (+5.41)
Vol: 21.4K
52W: $25.11 - $61.03
AUM: 71.07M
DIS (Y, F, Z, S) $113.10
▲ +0.24% (+0.28)
5D: ▼ -1.29% (+0.18)
1M: ▲ +2.03% (+2.25)
Vol: 6.7M
52W: $79.22 - $123.85
Market Cap: 203.34B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.4K
52W: $48.67 - $140.87
AUM: 583.07M
AAPL (Y, F, Z, S) $260.86
▲ +0.23% (+0.61)
5D: ▼ -0.57% (+0.53)
1M: ▼ -6.26% (-17.42)
Vol: 36.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
MRVL (Y, F, Z, S) $83.08
▲ +0.23% (+0.19)
5D: ▼ -5.77% (-1.50)
1M: ▼ -1.53% (-1.29)
Vol: 5.6M
52W: $46.93 - $127.06
Market Cap: 71.62B
ABBV (Y, F, Z, S) $220.49
▲ +0.21% (+0.45)
5D: ▼ -1.54% (-12.93)
1M: ▼ -1.27% (-2.83)
Vol: 3.1M
52W: $160.33 - $243.06
Market Cap: 389.69B
🟠 SMH (Y, F, Z, S) $391.34
▲ +0.17% (+0.68)
5D: ▲ +0.96% (+6.32)
1M: ▲ +10.85% (+38.32)
Vol: 3.2M
52W: $169.58 - $396.10
Market Cap: 4.57B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CRWD (Y, F, Z, S) $467.65
▲ +0.14% (+0.66)
5D: ▲ +2.04% (-11.26)
1M: ▼ -7.36% (-37.13)
Vol: 1.7M
52W: $298.00 - $566.90
Market Cap: 117.89B
GME (Y, F, Z, S) $21.00
▲ +0.12% (+0.02)
5D: ▲ +1.67% (-0.29)
1M: ▼ -1.06% (-0.23)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.41B
HIBL (Y, F, Z, S) $75.71
▲ +0.10% (+0.08)
5D: ▼ -2.16% (+1.93)
1M: ▲ +11.18% (+7.62)
Vol: 41.2K
52W: $13.62 - $77.55
AUM: 63.24M
RTX (Y, F, Z, S) $194.03
▲ +0.09% (+0.18)
5D: ▲ +1.91% (+8.30)
1M: ▲ +8.60% (+15.37)
Vol: 4.0M
52W: $110.77 - $197.55
Market Cap: 260.16B
PILL (Y, F, Z, S) $11.94
▲ +0.06% (+0.01)
5D: ▲ +1.60% (-0.74)
1M: ▼ -3.72% (-0.46)
Vol: 94.0K
52W: $3.59 - $13.33
AUM: 17.78M
QBTS (Y, F, Z, S) $28.82
▲ +0.06% (+0.02)
5D: ▼ -7.85% (-1.38)
1M: ▲ +10.41% (+2.72)
Vol: 31.5M
52W: $3.74 - $46.75
Market Cap: 10.44B
EA (Y, F, Z, S) $204.34
▲ +0.04% (+0.09)
5D: ▲ +0.03% (-0.16)
1M: ▲ +0.30% (+0.61)
Vol: 1.5M
52W: $114.66 - $204.89
Market Cap: 51.11B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
🟠 AEP (Y, F, Z, S) $116.61
▲ +0.03% (+0.04)
5D: ▲ +1.36% (+2.91)
1M: ▲ +2.17% (+2.48)
Vol: 1.3M
52W: $89.64 - $124.80
Market Cap: 62.42B
SHLD (Y, F, Z, S) $76.37
▲ +0.03% (+0.02)
5D: ▲ +7.37% (+5.40)
1M: ▲ +18.43% (+11.88)
Vol: 2.3M
52W: $36.72 - $77.11
AUM: 5.13B
KDP (Y, F, Z, S) $27.70
▲ +0.00% (+0.00)
5D: ▲ +1.32% (+0.45)
1M: ▼ -5.36% (-1.57)
Vol: 6.4M
52W: $24.82 - $35.33
Market Cap: 37.64B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
XBI (Y, F, Z, S) $123.86
▼ -0.05% (-0.07)
5D: ▲ +1.45% (-2.57)
1M: ▲ +0.93% (+1.14)
Vol: 8.1M
52W: $66.42 - $129.12
AUM: 7.85B
IWM (Y, F, Z, S) $261.27
▼ -0.09% (-0.23)
5D: ▲ +2.03% (+5.79)
1M: ▲ +3.27% (+8.27)
Vol: 32.2M
52W: $170.20 - $262.89
Market Cap: 73.43B
QQQI (Y, F, Z, S) $54.65
▼ -0.09% (-0.05)
5D: ▲ +0.48% (+0.23)
1M: ▲ +2.04% (+1.09)
Vol: 5.1M
52W: $36.97 - $55.09
AUM: 7.42B
VGT (Y, F, Z, S) $764.44
▼ -0.14% (-1.07)
5D: ▼ -0.27% (-1.66)
1M: ▲ +1.50% (+11.27)
Vol: 486.2K
52W: $449.54 - $806.17
AUM: 130.70B
CPRT (Y, F, Z, S) $39.86
▼ -0.15% (-0.06)
5D: ▲ +2.31% (+1.67)
1M: ▲ +3.08% (+1.19)
Vol: 9.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
JEPQ (Y, F, Z, S) $59.16
▼ -0.15% (-0.09)
5D: ▲ +0.49% (+0.23)
1M: ▲ +2.69% (+1.55)
Vol: 4.0M
52W: $40.75 - $59.38
AUM: 32.49B
FTEC (Y, F, Z, S) $227.89
▼ -0.16% (-0.35)
5D: ▼ -0.29% (-0.53)
1M: ▲ +1.50% (+3.38)
Vol: 299.4K
52W: $133.64 - $239.96
AUM: 16.67B
ONEQ (Y, F, Z, S) $93.17
▼ -0.16% (-0.14)
5D: ▲ +0.62% (+0.46)
1M: ▲ +2.14% (+1.95)
Vol: 156.7K
52W: $57.85 - $94.34
Market Cap: 614.89M
COST (Y, F, Z, S) $941.50
▼ -0.17% (-1.58)
5D: ▲ +5.89% (+58.92)
1M: ▲ +6.45% (+57.03)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 417.99B
QQQ (Y, F, Z, S) $626.11
▼ -0.17% (-1.06)
5D: ▲ +0.43% (+2.09)
1M: ▲ +2.17% (+13.28)
Vol: 59.2M
52W: $400.96 - $636.19
Market Cap: 246.13B
QQQM (Y, F, Z, S) $257.80
▼ -0.17% (-0.44)
5D: ▲ +0.43% (+0.87)
1M: ▲ +2.20% (+5.55)
Vol: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
MAR (Y, F, Z, S) $322.80
▼ -0.17% (-0.55)
5D: ▲ +0.29% (+3.54)
1M: ▲ +8.06% (+24.08)
Vol: 583.0K
52W: $203.87 - $331.09
Market Cap: 87.63B
LIN (Y, F, Z, S) $442.82
▼ -0.18% (-0.81)
5D: ▲ +1.29% (+8.68)
1M: ▲ +6.39% (+26.58)
Vol: 812.4K
52W: $387.78 - $483.05
Market Cap: 207.64B
TNA (Y, F, Z, S) $54.15
▼ -0.19% (-0.10)
5D: ▲ +6.08% (+3.47)
1M: ▲ +8.81% (+4.38)
Vol: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
VTI (Y, F, Z, S) $342.36
▼ -0.20% (-0.67)
5D: ▲ +0.34% (+2.31)
1M: ▲ +2.18% (+7.32)
Vol: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.98B
SPY (Y, F, Z, S) $693.75
▼ -0.20% (-1.41)
5D: ▲ +0.28% (+4.17)
1M: ▲ +2.06% (+14.00)
Vol: 70.1M
52W: $477.64 - $696.09
Market Cap: 636.71B
VOO (Y, F, Z, S) $638.02
▼ -0.21% (-1.32)
5D: ▲ +0.28% (+3.85)
1M: ▲ +2.07% (+12.92)
Vol: 8.7M
52W: $438.94 - $640.16
AUM: 1.47T
CTAS (Y, F, Z, S) $192.62
▼ -0.21% (-0.41)
5D: ▲ +2.80% (+5.92)
1M: ▲ +2.71% (+5.09)
Vol: 1.1M
52W: $179.96 - $228.23
Market Cap: 77.62B
IVV (Y, F, Z, S) $696.66
▼ -0.22% (-1.57)
5D: ▲ +0.25% (+4.03)
1M: ▲ +2.04% (+13.91)
Vol: 4.4M
52W: $479.35 - $699.17
Market Cap: 433.01B
ROKU (Y, F, Z, S) $110.47
▼ -0.23% (-0.25)
5D: ▼ -2.48% (+0.17)
1M: ▲ +2.79% (+3.00)
Vol: 1.4M
52W: $52.43 - $116.66
Market Cap: 16.32B
🟠 TSM (Y, F, Z, S) $331.02
▼ -0.23% (-0.75)
5D: ▲ +1.10% (+12.34)
1M: ▲ +13.35% (+38.98)
Vol: 9.8M
52W: $132.98 - $336.40
Market Cap: 1.72T
ALNY (Y, F, Z, S) $370.05
▼ -0.23% (-0.86)
5D: ▼ -8.94% (-52.45)
1M: ▼ -6.92% (-27.50)
Vol: 2.2M
52W: $205.87 - $495.55
Market Cap: 48.89B
LABU (Y, F, Z, S) $164.93
▼ -0.23% (-0.38)
5D: ▲ +3.52% (-10.88)
1M: ▲ +0.59% (+0.96)
Vol: 619.8K
52W: $32.22 - $186.24
AUM: 736.27M
TXN (Y, F, Z, S) $188.57
▼ -0.26% (-0.50)
5D: ▼ -1.84% (+2.86)
1M: ▲ +5.10% (+9.15)
Vol: 2.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
PLTR (Y, F, Z, S) $178.92
▼ -0.27% (-0.49)
5D: ▼ -0.44% (-2.76)
1M: ▼ -2.53% (-4.65)
Vol: 25.3M
52W: $63.40 - $207.52
Market Cap: 426.47B
MCK (Y, F, Z, S) $823.36
▼ -0.27% (-2.26)
5D: ▼ -0.38% (-0.59)
1M: ▲ +1.17% (+9.56)
Vol: 388.4K
52W: $568.11 - $894.75
Market Cap: 102.41B
VUG (Y, F, Z, S) $491.17
▼ -0.28% (-1.36)
5D: ▲ +0.19% (-0.32)
1M: ▲ +1.32% (+6.41)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.90B
SHOP (Y, F, Z, S) $167.45
▼ -0.29% (-0.48)
5D: ▼ -0.59% (+0.71)
1M: ▲ +1.99% (+3.26)
Vol: 2.8M
52W: $69.84 - $182.19
Market Cap: 217.99B
🟠 BUZZ (Y, F, Z, S) $35.07
▼ -0.31% (-0.11)
5D: ▲ +1.36% (+0.80)
1M: ▲ +4.13% (+1.39)
Vol: 125.5K
52W: $18.82 - $39.58
AUM: 105.53M
IYW (Y, F, Z, S) $201.78
▼ -0.32% (-0.64)
5D: ▼ -0.27% (-0.87)
1M: ▲ +1.67% (+3.31)
Vol: 706.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
ABT (Y, F, Z, S) $124.24
▼ -0.32% (-0.40)
5D: ▼ -2.77% (-2.80)
1M: ▼ -0.97% (-1.22)
Vol: 3.6M
52W: $109.37 - $139.33
Market Cap: 216.23B
QQQE (Y, F, Z, S) $104.71
▼ -0.35% (-0.37)
5D: ▼ -0.51% (-0.13)
1M: ▲ +1.60% (+1.65)
Vol: 82.6K
52W: $74.72 - $105.41
AUM: 1.22B
SCHG (Y, F, Z, S) $32.79
▼ -0.36% (-0.12)
5D: ▼ -0.15% (-0.13)
1M: ▲ +0.89% (+0.29)
Vol: 10.4M
52W: $21.31 - $33.71
AUM: 52.89B
QLD (Y, F, Z, S) $73.00
▼ -0.37% (-0.27)
5D: ▲ +0.75% (+0.41)
1M: ▲ +3.81% (+2.68)
Vol: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
🟠 QTUM (Y, F, Z, S) $117.32
▼ -0.38% (-0.45)
5D: ▲ +0.25% (+1.03)
1M: ▲ +5.77% (+6.40)
Vol: 329.6K
52W: $62.13 - $118.22
AUM: 3.18B
HIMS (Y, F, Z, S) $32.22
▼ -0.39% (-0.12)
5D: ▼ -9.15% (-3.24)
1M: ▼ -13.42% (-4.99)
Vol: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.33B
TSLA (Y, F, Z, S) $447.13
▼ -0.41% (-1.83)
5D: ▲ +3.27% (+15.72)
1M: ▼ -2.58% (-11.83)
Vol: 57.9M
52W: $214.25 - $498.83
Market Cap: 1.49T
SHW (Y, F, Z, S) $356.15
▼ -0.41% (-1.48)
5D: ▲ +4.72% (+24.74)
1M: ▲ +8.36% (+27.46)
Vol: 1.4M
52W: $306.78 - $378.76
Market Cap: 88.76B
SSO (Y, F, Z, S) $59.83
▼ -0.42% (-0.25)
5D: ▲ +0.44% (+0.65)
1M: ▲ +3.64% (+2.10)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 AZO (Y, F, Z, S) $3508.28
▼ -0.42% (-14.72)
5D: ▲ +8.12% (+190.20)
1M: ▲ +1.82% (+62.57)
Vol: 100.8K
52W: $3162.00 - $4388.11
Market Cap: 58.35B
AFRM (Y, F, Z, S) $76.07
▼ -0.42% (-0.32)
5D: ▼ -7.63% (-6.98)
1M: ▲ +13.12% (+8.82)
Vol: 6.2M
52W: $30.90 - $100.00
Market Cap: 25.11B
AMGN (Y, F, Z, S) $324.14
▼ -0.43% (-1.40)
5D: ▼ -1.83% (-17.50)
1M: ▲ +2.01% (+6.40)
Vol: 1.2M
52W: $253.04 - $346.38
Market Cap: 174.54B
JNUG (Y, F, Z, S) $251.96
▼ -0.43% (-1.09)
5D: ▲ +6.79% (+22.90)
1M: ▲ +24.93% (+50.28)
Vol: 256.7K
52W: $37.30 - $265.20
AUM: 576.37M
LLY (Y, F, Z, S) $1076.17
▼ -0.45% (-4.83)
5D: ▲ +1.14% (-31.92)
1M: ▲ +4.74% (+48.66)
Vol: 1.7M
52W: $621.50 - $1133.95
Market Cap: 964.74B
AXP (Y, F, Z, S) $357.98
▼ -0.45% (-1.61)
5D: ▼ -6.67% (-20.24)
1M: ▼ -6.22% (-23.73)
Vol: 3.0M
52W: $218.83 - $386.63
Market Cap: 249.11B
FNGU (Y, F, Z, S) $25.09
▼ -0.48% (-0.12)
5D: ▲ +0.97% (-0.31)
1M: ▼ -7.96% (-2.17)
Vol: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
FTNT (Y, F, Z, S) $78.29
▼ -0.48% (-0.38)
5D: ▼ -0.20% (-1.73)
1M: ▼ -4.79% (-3.93)
Vol: 3.2M
52W: $70.12 - $114.82
Market Cap: 59.99B
NVO (Y, F, Z, S) $59.57
▼ -0.48% (-0.29)
5D: ▲ +5.88% (+3.00)
1M: ▲ +18.71% (+9.39)
Vol: 16.0M
52W: $43.08 - $91.28
Market Cap: 264.74B
TQQQ (Y, F, Z, S) $55.59
▼ -0.54% (-0.30)
5D: ▲ +1.05% (+0.42)
1M: ▲ +5.41% (+2.85)
Vol: 168.3M
52W: $17.41 - $60.59
AUM: 29.49B
PTIR (Y, F, Z, S) $26.81
▼ -0.56% (-0.15)
5D: ▼ -1.11% (-0.90)
1M: ▼ -7.28% (-2.10)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
XLC (Y, F, Z, S) $116.88
▼ -0.57% (-0.67)
5D: ▼ -0.38% (-0.21)
1M: ▲ +0.61% (+0.71)
Vol: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
PFE (Y, F, Z, S) $25.12
▼ -0.57% (-0.15)
5D: ▼ -1.20% (-0.16)
1M: ▼ -2.80% (-0.73)
Vol: 38.2M
52W: $19.83 - $27.21
Market Cap: 142.85B
TTWO (Y, F, Z, S) $247.44
▼ -0.59% (-1.48)
5D: ▼ -2.72% (-9.23)
1M: ▲ +2.47% (+5.97)
Vol: 710.6K
52W: $178.65 - $264.79
Market Cap: 45.73B
PLTU (Y, F, Z, S) $73.71
▼ -0.62% (-0.46)
5D: ▼ -1.09% (-2.49)
1M: ▼ -7.45% (-5.93)
Vol: 530.6K
52W: $13.61 - $105.79
AUM: 454.16M
FICO (Y, F, Z, S) $1620.94
▼ -0.64% (-10.38)
5D: ▲ +1.31% (+40.43)
1M: ▼ -12.14% (-224.04)
Vol: 112.0K
52W: $1300.00 - $2217.60
Market Cap: 38.91B
UPRO (Y, F, Z, S) $121.45
▼ -0.64% (-0.78)
5D: ▲ +0.66% (+1.94)
1M: ▲ +5.25% (+6.06)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $231.41
▼ -0.67% (-1.55)
5D: ▲ +0.61% (+3.64)
1M: ▲ +5.22% (+11.49)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
FNGG (Y, F, Z, S) $204.66
▼ -0.70% (-1.44)
5D: ▲ +0.26% (-2.49)
1M: ▼ -5.06% (-10.91)
Vol: 7.1K
52W: $87.30 - $248.19
AUM: 119.42M
BRK-B (Y, F, Z, S) $495.12
▼ -0.71% (-3.55)
5D: ▼ -0.79% (-1.00)
1M: ▼ -0.88% (-4.40)
Vol: 3.3M
52W: $441.15 - $542.07
Market Cap: 1.07T
GILD (Y, F, Z, S) $121.71
▼ -0.72% (-0.89)
5D: ▲ +0.29% (-2.64)
1M: ▲ +1.76% (+2.10)
Vol: 2.7M
52W: $86.60 - $127.86
Market Cap: 151.02B
SCHW (Y, F, Z, S) $101.14
▼ -0.75% (-0.76)
5D: ▼ -2.35% (-0.79)
1M: ▲ +4.65% (+4.49)
Vol: 5.4M
52W: $65.30 - $104.76
Market Cap: 183.59B
UAL (Y, F, Z, S) $114.41
▼ -0.76% (-0.88)
5D: ▼ -2.65% (-2.19)
1M: ▲ +7.09% (+7.57)
Vol: 2.8M
52W: $52.00 - $119.21
Market Cap: 37.04B
EEM (Y, F, Z, S) $57.49
▼ -0.78% (-0.45)
5D: ▲ +0.37% (+0.64)
1M: ▲ +7.51% (+4.02)
Vol: 26.2M
52W: $37.29 - $57.97
Market Cap: 43.26B
TECL (Y, F, Z, S) $122.98
▼ -0.80% (-0.99)
5D: ▼ -0.77% (-0.56)
1M: ▲ +4.86% (+5.70)
Vol: 566.8K
52W: $30.54 - $146.37
AUM: 3.99B
CDNS (Y, F, Z, S) $322.89
▼ -0.80% (-2.62)
5D: ▲ +2.62% (+2.35)
1M: ▼ -0.10% (-0.33)
Vol: 718.6K
52W: $221.56 - $376.45
Market Cap: 87.99B
DIA (Y, F, Z, S) $491.84
▼ -0.82% (-4.06)
5D: ▼ -0.56% (+1.88)
1M: ▲ +1.55% (+7.49)
Vol: 5.0M
52W: $362.05 - $496.34
Market Cap: 39.96B
AMAT (Y, F, Z, S) $304.72
▼ -0.82% (-2.52)
5D: ▲ +2.94% (+12.52)
1M: ▲ +17.56% (+45.51)
Vol: 3.1M
52W: $122.80 - $310.64
Market Cap: 242.74B
BX (Y, F, Z, S) $155.27
▼ -0.84% (-1.31)
5D: ▼ -4.54% (+1.68)
1M: ▲ +2.71% (+4.09)
Vol: 2.3M
52W: $113.15 - $188.42
Market Cap: 190.51B
🟠 EURL (Y, F, Z, S) $44.87
▼ -0.84% (-0.38)
5D: ▲ +1.88% (+1.10)
1M: ▲ +14.70% (+5.75)
Vol: 42.6K
52W: $17.84 - $45.25
AUM: 35.16M
TSLL (Y, F, Z, S) $18.73
▼ -0.85% (-0.16)
5D: ▲ +6.12% (+1.22)
1M: ▼ -7.19% (-1.45)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
CTSH (Y, F, Z, S) $84.50
▼ -0.86% (-0.73)
5D: ▼ -0.14% (+0.39)
1M: ▲ +0.67% (+0.56)
Vol: 1.9M
52W: $64.70 - $89.37
Market Cap: 41.27B
MRK (Y, F, Z, S) $108.21
▼ -0.90% (-0.98)
5D: ▼ -0.61% (-0.39)
1M: ▲ +8.81% (+8.76)
Vol: 7.4M
52W: $71.26 - $112.90
Market Cap: 270.26B
🟠 ASML (Y, F, Z, S) $1269.68
▼ -0.90% (-11.55)
5D: ▲ +2.21% (+41.21)
1M: ▲ +17.47% (+188.83)
Vol: 856.3K
52W: $574.25 - $1291.48
Market Cap: 492.82B
CEG (Y, F, Z, S) $332.80
▼ -0.91% (-3.06)
5D: ▼ -6.14% (-5.83)
1M: ▼ -5.45% (-19.18)
Vol: 1.7M
52W: $160.75 - $412.23
Market Cap: 120.57B
AIBU (Y, F, Z, S) $51.35
▼ -0.91% (-0.47)
5D: ▼ -0.44% (-0.31)
1M: ▲ +1.45% (+0.73)
Vol: 8.3K
52W: $18.29 - $64.16
AUM: 33.28M
DDOG (Y, F, Z, S) $125.42
▼ -0.91% (-1.15)
5D: ▼ -8.52% (-16.03)
1M: ▼ -14.10% (-20.58)
Vol: 3.3M
52W: $81.63 - $201.69
Market Cap: 43.98B
ENPH (Y, F, Z, S) $36.35
▼ -0.91% (-0.33)
5D: ▲ +4.59% (+1.66)
1M: ▲ +12.94% (+4.17)
Vol: 4.6M
52W: $25.78 - $70.78
Market Cap: 4.76B
NTSK (Y, F, Z, S) $16.41
▼ -0.94% (-0.15)
5D: ▼ -5.39% (-1.24)
1M: ▼ -20.83% (-4.31)
Vol: 1.6M
52W: $15.99 - $27.99
Market Cap: 6.45B
SPYU (Y, F, Z, S) $58.17
▼ -0.94% (-0.55)
5D: ▲ +0.45% (+1.09)
1M: ▲ +5.69% (+3.13)
Vol: 535.4K
52W: $18.15 - $60.42
AUM: 438.80M
ELIL (Y, F, Z, S) $28.12
▼ -0.95% (-0.27)
5D: ▲ +1.75% (-1.76)
1M: ▲ +7.70% (+2.01)
Vol: 52.6K
52W: $10.20 - $31.32
AUM: 19.10M
STX (Y, F, Z, S) $318.20
▼ -1.02% (-3.28)
5D: ▼ -3.70% (+9.94)
1M: ▲ +10.91% (+31.31)
Vol: 2.4M
52W: $62.49 - $332.00
Market Cap: 69.38B
🟠 ORLY (Y, F, Z, S) $94.62
▼ -1.03% (-0.98)
5D: ▲ +4.68% (+3.77)
1M: ▲ +0.54% (+0.51)
Vol: 3.5M
52W: $79.58 - $108.72
Market Cap: 80.05B
DXCM (Y, F, Z, S) $70.21
▼ -1.08% (-0.77)
5D: ▲ +0.47% (+0.11)
1M: ▲ +4.86% (+3.25)
Vol: 11.3M
52W: $54.11 - $93.25
Market Cap: 27.54B
SHPU (Y, F, Z, S) $31.12
▼ -1.10% (-0.34)
5D: ▼ -2.15% (+0.05)
1M: ▲ +1.78% (+0.54)
Vol: 5.8K
52W: $21.18 - $38.72
Market Cap: N/A
🟠 ODFL (Y, F, Z, S) $171.57
▼ -1.15% (-2.00)
5D: ▲ +1.59% (+5.85)
1M: ▲ +7.57% (+12.08)
Vol: 727.0K
52W: $125.76 - $208.11
Market Cap: 36.06B
QQQU (Y, F, Z, S) $56.08
▼ -1.15% (-0.65)
5D: ▲ +0.56% (-0.06)
1M: ▲ +1.51% (+0.83)
Vol: 32.5K
52W: $20.59 - $61.23
AUM: 113.90M
ORCL (Y, F, Z, S) $202.29
▼ -1.17% (-2.39)
5D: ▲ +4.68% (+9.96)
1M: ▲ +6.77% (+12.82)
Vol: 13.1M
52W: $117.67 - $344.21
Market Cap: 581.18B
BAC (Y, F, Z, S) $54.54
▼ -1.17% (-0.65)
5D: ▼ -4.72% (-1.10)
1M: ▼ -1.08% (-0.60)
Vol: 33.3M
52W: $32.53 - $57.55
Market Cap: 412.37B
WEBL (Y, F, Z, S) $26.85
▼ -1.18% (-0.32)
5D: ▼ -3.80% (-1.26)
1M: ▼ -3.03% (-0.84)
Vol: 80.5K
52W: $11.65 - $35.24
AUM: 116.19M
REGN (Y, F, Z, S) $758.58
▼ -1.23% (-9.42)
5D: ▼ -2.31% (-53.69)
1M: ▲ +2.33% (+17.29)
Vol: 828.8K
52W: $475.17 - $821.11
Market Cap: 80.40B
SKYY (Y, F, Z, S) $128.76
▼ -1.24% (-1.61)
5D: ▼ -1.27% (-2.30)
1M: ▼ -2.21% (-2.90)
Vol: 62.8K
52W: $85.38 - $143.74
AUM: 2.99B
VRSK (Y, F, Z, S) $222.03
▼ -1.24% (-2.79)
5D: ▲ +0.36% (+2.42)
1M: ▲ +2.46% (+5.34)
Vol: 782.9K
52W: $196.59 - $321.24
Market Cap: 31.03B
GS (Y, F, Z, S) $937.41
▼ -1.28% (-12.14)
5D: ▼ -1.89% (-3.61)
1M: ▲ +5.57% (+49.45)
Vol: 1.6M
52W: $432.73 - $961.69
Market Cap: 283.79B
PYPL (Y, F, Z, S) $56.56
▼ -1.28% (-0.74)
5D: ▼ -5.44% (-1.95)
1M: ▼ -8.28% (-5.10)
Vol: 12.1M
52W: $55.72 - $93.03
Market Cap: 54.03B
VRTX (Y, F, Z, S) $454.67
▼ -1.29% (-5.92)
5D: ▼ -2.93% (-29.48)
1M: ▲ +0.58% (+2.63)
Vol: 826.9K
52W: $362.50 - $519.68
Market Cap: 116.57B
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (-1.53)
1M: ▼ -4.46% (-2.52)
Vol: 434
52W: $34.45 - $64.31
AUM: 4.21M
TMO (Y, F, Z, S) $606.92
▼ -1.39% (-8.53)
5D: ▼ -2.22% (-10.23)
1M: ▲ +6.13% (+35.07)
Vol: 2.6M
52W: $384.82 - $628.08
Market Cap: 228.02B
BRKU (Y, F, Z, S) $24.04
▼ -1.39% (-0.34)
5D: ▼ -1.80% (-0.11)
1M: ▼ -2.58% (-0.64)
Vol: 225.9K
52W: $21.43 - $31.80
AUM: 64.62M
MSFT (Y, F, Z, S) $470.50
▼ -1.40% (-6.68)
5D: ▼ -1.67% (-12.97)
1M: ▼ -1.68% (-8.03)
Vol: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.50T
BKNG (Y, F, Z, S) $5315.63
▼ -1.41% (-75.89)
5D: ▼ -0.61% (-130.09)
1M: ▲ +0.26% (+13.99)
Vol: 78.7K
52W: $4074.35 - $5818.24
Market Cap: 172.28B
C (Y, F, Z, S) $116.04
▼ -1.41% (-1.66)
5D: ▼ -5.28% (-5.33)
1M: ▲ +3.79% (+4.24)
Vol: 14.1M
52W: $54.39 - $124.17
Market Cap: 213.61B
ROP (Y, F, Z, S) $426.26
▼ -1.42% (-6.13)
5D: ▼ -2.35% (-11.34)
1M: ▼ -4.20% (-18.69)
Vol: 476.6K
52W: $420.42 - $591.26
Market Cap: 45.88B
IDXX (Y, F, Z, S) $713.84
▼ -1.51% (-10.92)
5D: ▲ +0.99% (-0.71)
1M: ▲ +1.37% (+9.64)
Vol: 179.3K
52W: $356.14 - $769.98
Market Cap: 57.11B
RKLB (Y, F, Z, S) $86.57
▼ -1.52% (-1.33)
5D: ▲ +0.62% (+2.49)
1M: ▲ +40.78% (+25.08)
Vol: 16.9M
52W: $14.71 - $89.87
Market Cap: 46.24B
WFC (Y, F, Z, S) $93.47
▼ -1.57% (-1.49)
5D: ▼ -3.03% (-0.82)
1M: ▲ +0.77% (+0.71)
Vol: 18.3M
52W: $57.46 - $97.76
Market Cap: 299.46B
DNUT (Y, F, Z, S) $4.31
▼ -1.60% (-0.07)
5D: ▼ -2.71% (+0.05)
1M: ▼ -2.05% (-0.09)
Vol: 1.9M
52W: $2.50 - $9.48
Market Cap: 738.30M
AMZN (Y, F, Z, S) $242.53
▼ -1.60% (-3.94)
5D: ▲ +0.66% (+0.97)
1M: ▲ +7.22% (+16.34)
Vol: 29.0M
52W: $161.38 - $258.60
Market Cap: 2.59T
RIVN (Y, F, Z, S) $18.84
▼ -1.62% (-0.31)
5D: ▼ -3.53% (-1.22)
1M: ▲ +2.28% (+0.42)
Vol: 28.3M
52W: $10.36 - $22.69
Market Cap: 23.10B
DDM (Y, F, Z, S) $59.40
▼ -1.67% (-1.01)
5D: ▼ -1.23% (+0.36)
1M: ▲ +2.52% (+1.46)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
INDL (Y, F, Z, S) $54.55
▼ -1.68% (-0.93)
5D: ▼ -4.01% (-2.57)
1M: ▼ -0.90% (-0.49)
Vol: 19.2K
52W: $47.34 - $63.46
AUM: 62.56M
ACN (Y, F, Z, S) $276.18
▼ -1.70% (-4.78)
5D: ▲ +0.09% (+2.20)
1M: ▲ +1.70% (+4.62)
Vol: 2.4M
52W: $229.40 - $394.41
Market Cap: 171.26B
META (Y, F, Z, S) $630.79
▼ -1.74% (-11.18)
5D: ▼ -4.52% (-17.90)
1M: ▼ -2.01% (-12.92)
Vol: 11.5M
52W: $478.72 - $795.06
Market Cap: 1.59T
MDB (Y, F, Z, S) $410.90
▼ -1.74% (-7.29)
5D: ▼ -5.73% (-29.70)
1M: ▼ -1.93% (-8.10)
Vol: 777.7K
52W: $140.78 - $444.72
Market Cap: 33.44B
NBIS (Y, F, Z, S) $105.43
▼ -1.77% (-1.90)
5D: ▲ +5.18% (+9.22)
1M: ▲ +20.24% (+17.74)
Vol: 12.0M
52W: $18.31 - $141.10
Market Cap: 26.55B
TRI (Y, F, Z, S) $126.52
▼ -1.85% (-2.39)
5D: ▼ -3.01% (-1.38)
1M: ▼ -3.20% (-4.18)
Vol: 549.5K
52W: $125.80 - $216.72
Market Cap: 57.20B
CCL (Y, F, Z, S) $31.01
▼ -1.88% (-0.60)
5D: ▼ -3.98% (-1.10)
1M: ▲ +12.29% (+3.39)
Vol: 16.7M
52W: $15.07 - $32.89
Market Cap: 40.69B
T (Y, F, Z, S) $23.29
▼ -1.90% (-0.45)
5D: ▼ -3.19% (-0.40)
1M: ▼ -4.14% (-1.01)
Vol: 34.2M
52W: $20.48 - $29.13
Market Cap: 166.53B
IGV (Y, F, Z, S) $103.34
▼ -1.91% (-2.01)
5D: ▼ -1.51% (-2.90)
1M: ▼ -4.29% (-4.63)
Vol: 7.1M
52W: $76.68 - $117.99
Market Cap: 1.29B
ISRG (Y, F, Z, S) $561.82
▼ -1.91% (-10.93)
5D: ▼ -5.23% (-30.45)
1M: ▲ +3.60% (+19.50)
Vol: 875.3K
52W: $425.00 - $616.00
Market Cap: 201.40B
UNH (Y, F, Z, S) $333.94
▼ -1.93% (-6.57)
5D: ▼ -4.31% (-7.76)
1M: ▼ -2.31% (-7.90)
Vol: 4.7M
52W: $231.57 - $594.32
Market Cap: 302.49B
SATS (Y, F, Z, S) $123.61
▼ -1.95% (-2.46)
5D: ▲ +6.51% (+11.45)
1M: ▲ +15.13% (+16.24)
Vol: 7.0M
52W: $14.90 - $128.31
Market Cap: 35.59B
CURE (Y, F, Z, S) $114.36
▼ -1.96% (-2.29)
5D: ▼ -3.30% (-7.37)
1M: ▲ +4.69% (+5.12)
Vol: 41.7K
52W: $65.57 - $123.80
AUM: 178.38M
BB (Y, F, Z, S) $3.92
▼ -2.00% (-0.08)
5D: ▲ +0.00% (+0.03)
1M: ▼ -8.41% (-0.36)
Vol: 7.3M
52W: $2.80 - $6.24
Market Cap: 2.31B
CMCSA (Y, F, Z, S) $28.48
▼ -2.01% (-0.58)
5D: ▲ +3.85% (+0.58)
1M: ▲ +11.58% (+2.95)
Vol: 41.1M
52W: $24.13 - $34.97
Market Cap: 112.24B
MS (Y, F, Z, S) $182.78
▼ -2.03% (-3.79)
5D: ▼ -2.65% (-2.01)
1M: ▲ +2.45% (+4.37)
Vol: 5.3M
52W: $92.37 - $188.82
Market Cap: 291.78B
VZ (Y, F, Z, S) $39.01
▼ -2.10% (-0.83)
5D: ▼ -1.53% (-0.44)
1M: ▼ -2.95% (-1.19)
Vol: 31.9M
52W: $10.42 - $44.33
Market Cap: 164.46B
DUST (Y, F, Z, S) $5.82
▼ -2.10% (-0.12)
5D: ▼ -9.69% (-0.74)
1M: ▼ -24.12% (-1.85)
Vol: 65.1M
52W: $5.66 - $61.33
Market Cap: 78.16M
ADP (Y, F, Z, S) $256.95
▼ -2.23% (-5.85)
5D: ▼ -1.60% (-4.31)
1M: ▼ -3.44% (-9.15)
Vol: 1.2M
52W: $245.59 - $324.50
Market Cap: 104.09B
NCLH (Y, F, Z, S) $23.80
▼ -2.24% (-0.55)
5D: ▼ -0.02% (-0.62)
1M: ▲ +14.07% (+2.93)
Vol: 12.6M
52W: $14.21 - $29.29
Market Cap: 10.83B
EDC (Y, F, Z, S) $62.85
▼ -2.28% (-1.46)
5D: ▲ +0.83% (+1.94)
1M: ▲ +22.59% (+11.58)
Vol: 72.5K
52W: $19.88 - $64.40
AUM: 121.63M
MU (Y, F, Z, S) $337.97
▼ -2.28% (-7.90)
5D: ▼ -1.59% (-1.58)
1M: ▲ +40.21% (+96.93)
Vol: 22.0M
52W: $61.42 - $351.23
Market Cap: 380.39B
SMR (Y, F, Z, S) $19.26
▼ -2.31% (-0.45)
5D: ▼ -1.56% (-0.20)
1M: ▲ +5.04% (+0.92)
Vol: 17.3M
52W: $11.08 - $57.42
Market Cap: 5.44B
ORCX (Y, F, Z, S) $18.50
▼ -2.35% (-0.44)
5D: ▲ +8.79% (+1.67)
1M: ▲ +11.42% (+1.90)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
SOXS (Y, F, Z, S) $2.27
▼ -2.37% (-0.05)
5D: ▼ -4.83% (-0.18)
1M: ▼ -30.23% (-0.98)
Vol: 369.8M
52W: $2.20 - $51.85
AUM: 1.07B
ORCU (Y, F, Z, S) $19.82
▼ -2.37% (-0.48)
5D: ▲ +9.68% (+1.77)
1M: ▲ +11.77% (+2.09)
Vol: 216.4K
52W: $15.42 - $27.57
Market Cap: N/A
QCOM (Y, F, Z, S) $165.25
▼ -2.37% (-4.02)
5D: ▼ -9.43% (-14.94)
1M: ▼ -7.31% (-13.04)
Vol: 6.6M
52W: $118.79 - $204.90
Market Cap: 178.30B
DAL (Y, F, Z, S) $69.31
▼ -2.42% (-1.72)
5D: ▼ -4.03% (-2.34)
1M: ▼ -0.72% (-0.50)
Vol: 15.9M
52W: $34.41 - $73.16
Market Cap: 45.26B
MP (Y, F, Z, S) $63.76
▼ -2.43% (-1.58)
5D: ▲ +6.58% (+1.26)
1M: ▲ +12.52% (+7.10)
Vol: 9.1M
52W: $18.64 - $100.25
Market Cap: 11.30B
INSM (Y, F, Z, S) $163.63
▼ -2.44% (-4.09)
5D: ▼ -6.53% (-12.37)
1M: ▼ -16.94% (-33.38)
Vol: 3.3M
52W: $60.40 - $212.75
Market Cap: 34.90B
GEHC (Y, F, Z, S) $84.65
▼ -2.58% (-2.25)
5D: ▼ -2.35% (-1.07)
1M: ▲ +0.87% (+0.73)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 38.65B
ADSK (Y, F, Z, S) $270.54
▼ -2.64% (-7.35)
5D: ▼ -7.72% (-23.25)
1M: ▼ -9.10% (-27.10)
Vol: 1.9M
52W: $232.67 - $329.09
Market Cap: 57.63B
PAYX (Y, F, Z, S) $109.61
▼ -2.73% (-3.08)
5D: ▼ -1.44% (-2.01)
1M: ▼ -5.05% (-5.83)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 39.35B
🟠 LRCX (Y, F, Z, S) $214.33
▼ -2.75% (-6.07)
5D: ▲ +3.56% (+11.25)
1M: ▲ +33.52% (+53.81)
Vol: 10.1M
52W: $55.98 - $222.58
Market Cap: 270.26B
SEDG (Y, F, Z, S) $34.31
▼ -2.82% (-0.99)
5D: ▲ +11.49% (+3.79)
1M: ▲ +16.19% (+4.78)
Vol: 2.7M
52W: $11.00 - $48.60
Market Cap: 2.05B
MSFU (Y, F, Z, S) $39.08
▼ -2.85% (-1.15)
5D: ▼ -3.45% (-2.27)
1M: ▼ -4.18% (-1.71)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
CAVA (Y, F, Z, S) $68.68
▼ -2.86% (-2.02)
5D: ▲ +2.34% (+0.78)
1M: ▲ +29.22% (+15.53)
Vol: 2.4M
52W: $43.41 - $144.49
Market Cap: 7.97B
KKR (Y, F, Z, S) $130.07
▼ -2.91% (-3.90)
5D: ▼ -4.23% (-0.76)
1M: ▼ -4.78% (-6.53)
Vol: 2.5M
52W: $85.77 - $169.44
Market Cap: 120.44B
AMP (Y, F, Z, S) $495.08
▼ -2.96% (-15.08)
5D: ▼ -2.97% (-2.96)
1M: ▲ +0.29% (+1.45)
Vol: 393.8K
52W: $392.21 - $574.69
Market Cap: 46.67B
🟠 CRWV (Y, F, Z, S) $87.25
▼ -2.98% (-2.68)
5D: ▲ +11.95% (+10.07)
1M: ▲ +11.02% (+8.66)
Vol: 23.0M
52W: $33.51 - $187.00
Market Cap: 43.48B
IBM (Y, F, Z, S) $302.76
▼ -3.02% (-9.42)
5D: ▲ +0.10% (+6.03)
1M: ▼ -2.10% (-6.48)
Vol: 3.4M
52W: $209.20 - $324.90
Market Cap: 283.01B
TEM (Y, F, Z, S) $67.17
▼ -3.02% (-2.09)
5D: ▼ -3.41% (-2.60)
1M: ▼ -4.87% (-3.44)
Vol: 4.5M
52W: $31.66 - $104.32
Market Cap: 11.95B
ARM (Y, F, Z, S) $107.72
▼ -3.08% (-3.42)
5D: ▼ -6.76% (-7.96)
1M: ▼ -17.70% (-23.17)
Vol: 4.9M
52W: $80.00 - $183.16
Market Cap: 114.29B
GPRO (Y, F, Z, S) $1.41
▼ -3.08% (-0.05)
5D: ▼ -4.39% (-0.07)
1M: ▼ -18.21% (-0.32)
Vol: 2.9M
52W: $0.40 - $3.05
Market Cap: 226.02M
KOSS (Y, F, Z, S) $4.39
▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
Vol: 46.8K
52W: $4.00 - $8.59
Market Cap: 41.51M
RCL (Y, F, Z, S) $291.56
▼ -3.18% (-9.57)
5D: ▼ -2.08% (-10.86)
1M: ▲ +4.91% (+13.65)
Vol: 2.0M
52W: $162.49 - $364.14
Market Cap: 79.51B
AMZU (Y, F, Z, S) $38.35
▼ -3.18% (-1.26)
5D: ▲ +1.16% (+0.22)
1M: ▲ +13.55% (+4.58)
Vol: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
NOW (Y, F, Z, S) $138.07
▼ -3.20% (-4.57)
5D: ▼ -7.22% (-12.83)
1M: ▼ -20.20% (-34.94)
Vol: 10.7M
52W: $135.73 - $239.62
Market Cap: 145.66B
RKLX (Y, F, Z, S) $59.72
▼ -3.29% (-2.03)
5D: ▲ +0.56% (+3.07)
1M: ▲ +79.93% (+26.53)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
SPCE (Y, F, Z, S) $3.09
▼ -3.29% (-0.11)
5D: ▼ -7.91% (-0.09)
1M: ▼ -4.78% (-0.15)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 225.24M
TRV (Y, F, Z, S) $271.23
▼ -3.30% (-9.26)
5D: ▼ -4.89% (-11.96)
1M: ▼ -4.93% (-14.08)
Vol: 1.5M
52W: $227.33 - $295.68
Market Cap: 61.06B
BYND (Y, F, Z, S) $0.95
▼ -3.65% (-0.04)
5D: ▲ +1.40% (-0.09)
1M: ▼ -13.11% (-0.14)
Vol: 46.2M
52W: $0.50 - $7.69
Market Cap: 429.58M
MELI (Y, F, Z, S) $2070.52
▼ -3.69% (-79.38)
5D: ▼ -5.33% (-92.09)
1M: ▲ +2.71% (+54.63)
Vol: 974.7K
52W: $1723.90 - $2645.22
Market Cap: 104.97B
MA (Y, F, Z, S) $545.15
▼ -3.73% (-21.13)
5D: ▼ -5.92% (-33.90)
1M: ▼ -4.54% (-25.92)
Vol: 7.5M
52W: $462.92 - $600.08
Market Cap: 492.84B
OPEN (Y, F, Z, S) $6.76
▼ -3.77% (-0.26)
5D: ▼ -2.53% (+0.64)
1M: ▲ +2.97% (+0.20)
Vol: 48.8M
52W: $0.51 - $10.87
Market Cap: 6.44B
IONQ (Y, F, Z, S) $48.98
▼ -3.87% (-1.97)
5D: ▼ -3.51% (-0.80)
1M: ▼ -2.72% (-1.37)
Vol: 12.8M
52W: $17.88 - $84.64
Market Cap: 17.35B
UNHG (Y, F, Z, S) $17.04
▼ -3.89% (-0.69)
5D: ▼ -8.88% (-0.87)
1M: ▼ -5.70% (-1.03)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
TMUS (Y, F, Z, S) $189.74
▼ -3.93% (-7.77)
5D: ▼ -4.46% (-7.55)
1M: ▼ -2.78% (-5.42)
Vol: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
JPM (Y, F, Z, S) $311.56
▼ -3.99% (-12.93)
5D: ▼ -6.89% (-15.43)
1M: ▼ -1.75% (-5.53)
Vol: 15.9M
52W: $199.32 - $335.87
Market Cap: 856.63B
WDAY (Y, F, Z, S) $199.57
▼ -4.01% (-8.34)
5D: ▼ -5.10% (-11.57)
1M: ▼ -11.10% (-24.92)
Vol: 1.5M
52W: $199.00 - $283.68
Market Cap: 53.28B
SNPS (Y, F, Z, S) $511.78
▼ -4.06% (-21.64)
5D: ▲ +0.59% (-7.92)
1M: ▲ +12.99% (+58.83)
Vol: 1.2M
52W: $365.74 - $651.73
Market Cap: 97.91B
BIIB (Y, F, Z, S) $178.07
▼ -4.07% (-7.56)
5D: ▼ -2.49% (-8.84)
1M: ▲ +2.28% (+3.97)
Vol: 932.5K
52W: $110.04 - $190.20
Market Cap: 26.12B
RGTI (Y, F, Z, S) $24.48
▼ -4.11% (-1.05)
5D: ▼ -3.55% (-0.73)
1M: ▼ -5.26% (-1.36)
Vol: 51.4M
52W: $5.95 - $58.15
Market Cap: 8.08B
CHTR (Y, F, Z, S) $197.77
▼ -4.31% (-8.90)
5D: ▼ -6.10% (-8.59)
1M: ▼ -4.27% (-8.83)
Vol: 1.7M
52W: $193.00 - $437.06
Market Cap: 27.01B
MUU (Y, F, Z, S) $137.66
▼ -4.43% (-6.38)
5D: ▼ -3.64% (-1.40)
1M: ▲ +87.11% (+64.09)
Vol: 989.2K
52W: $6.42 - $148.49
AUM: 515.79M
V (Y, F, Z, S) $327.85
▼ -4.47% (-15.36)
5D: ▼ -8.31% (-28.04)
1M: ▼ -5.75% (-19.98)
Vol: 18.5M
52W: $297.39 - $374.11
Market Cap: 633.10B
INTU (Y, F, Z, S) $605.10
▼ -4.77% (-30.34)
5D: ▼ -6.33% (-44.85)
1M: ▼ -9.65% (-64.60)
Vol: 1.3M
52W: $529.06 - $810.72
Market Cap: 168.46B
SMCI (Y, F, Z, S) $28.61
▼ -5.01% (-1.51)
5D: ▼ -6.32% (-1.40)
1M: ▼ -11.51% (-3.72)
Vol: 92.1M
52W: $25.71 - $66.44
Market Cap: 17.08B
SNOW (Y, F, Z, S) $209.12
▼ -5.07% (-11.16)
5D: ▼ -10.84% (-24.38)
1M: ▼ -4.04% (-8.81)
Vol: 7.3M
52W: $120.10 - $280.67
Market Cap: 71.59B
ADBE (Y, F, Z, S) $310.05
▼ -5.37% (-17.60)
5D: ▼ -7.72% (-28.05)
1M: ▼ -13.01% (-46.38)
Vol: 4.8M
52W: $307.91 - $465.70
Market Cap: 131.49B
PDD (Y, F, Z, S) $112.34
▼ -5.38% (-6.39)
5D: ▼ -8.41% (-8.63)
1M: ▲ +0.34% (+0.38)
Vol: 26.6M
52W: $87.11 - $139.41
Market Cap: 159.48B
OKLO (Y, F, Z, S) $96.96
▼ -5.40% (-5.54)
5D: ▲ +1.42% (-0.64)
1M: ▲ +10.91% (+9.54)
Vol: 10.2M
52W: $17.42 - $193.84
Market Cap: 15.15B
BNKU (Y, F, Z, S) $35.08
▼ -5.45% (-2.02)
5D: ▼ -9.80% (-1.85)
1M: ▲ +4.37% (+1.47)
Vol: 39.0K
52W: $8.51 - $39.33
AUM: 33.79M
FAS (Y, F, Z, S) $162.54
▼ -5.64% (-9.72)
5D: ▼ -11.40% (-12.99)
1M: ▼ -3.88% (-6.56)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
ASTS (Y, F, Z, S) $92.72
▼ -5.76% (-5.67)
5D: ▼ -4.89% (+6.99)
1M: ▲ +20.89% (+16.02)
Vol: 9.8M
52W: $17.50 - $102.79
Market Cap: 34.07B
TEAM (Y, F, Z, S) $137.90
▼ -5.83% (-8.54)
5D: ▼ -12.92% (-22.97)
1M: ▼ -14.90% (-24.14)
Vol: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
🟠 CRWG (Y, F, Z, S) $3.92
▼ -6.00% (-0.25)
5D: ▲ +23.66% (+0.81)
1M: ▲ +12.12% (+0.42)
Vol: 54.8M
52W: $2.27 - $18.40
AUM: 89.68M
ARMG (Y, F, Z, S) $5.48
▼ -6.17% (-0.36)
5D: ▼ -13.57% (-0.87)
1M: ▼ -33.87% (-2.81)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
AMC (Y, F, Z, S) $1.62
▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
Vol: 42.9M
52W: $1.44 - $4.08
Market Cap: 830.97M
CRM (Y, F, Z, S) $241.12
▼ -7.05% (-18.28)
5D: ▼ -8.28% (-25.00)
1M: ▼ -7.90% (-20.69)
Vol: 11.5M
52W: $221.60 - $364.71
Market Cap: 229.55B
DVLT (Y, F, Z, S) $0.81
▼ -8.17% (-0.07)
5D: ▼ -42.28% (-0.35)
1M: ▼ -41.44% (-0.57)
Vol: 170.4M
52W: $0.25 - $4.10
Market Cap: 463.58M
SIDU (Y, F, Z, S) $3.12
▼ -8.36% (-0.29)
5D: ▼ -36.74% (-1.51)
1M: ▲ +209.41% (+2.12)
Vol: 78.5M
52W: $0.63 - $5.39
Market Cap: 203.99M