| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.35 | 47.7M | ▲ +12.60% (+1.83) | ▲ +5.42% (+1.48) | ▲ +7.21% (+1.10) | ▼ -7.16% (-1.26) | ▲ +295.88% (+12.22) | ▲ +5.14% (+0.80) | ▲ +128.35% (+9.19) | ▼ -35.91% $6,409 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±8.2% $15.21$17.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.02 | 20.1M | ▲ +7.87% (+1.32) | ▲ +1.15% (+0.85) | ▼ -13.55% (-2.83) | ▼ -51.89% (-19.45) | ▼ -2.25% (-0.42) | ▲ +23.04% (+3.38) | ▼ -49.05% (-17.36) | ▲ +142.55% $24,255 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±9.2% $16.61$19.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.27 | 189.0M | ▲ +7.28% (+3.21) | ▲ +18.05% (+4.64) | ▲ +25.01% (+9.46) | ▲ +32.66% (+11.64) | ▲ +130.46% (+26.76) | ▲ +28.10% (+10.37) | ▲ +146.19% (+28.07) | ▲ +62.80% $16,280 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.10$38.97$45.84 Width: 35.3% – Above Upper Implied Move ±5.7% $44.97$49.56 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.86 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.4% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 1.4K | ▲ +6.80% (+2.97) | ▲ +2.02% (+1.52) | ▲ +9.65% (+4.11) | ▼ -1.63% (-0.77) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $173.13 | 44.0M | ▲ +6.72% (+10.90) | ▲ +9.60% (+11.30) | ▼ -1.88% (-3.32) | ▼ -42.42% (-127.54) | ▼ -53.11% (-196.12) | ▲ +13.94% (+21.18) | ▼ -47.28% (-155.27) | ▲ +697.94% $79,794 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.85$160.85$170.85 Width: 12.4% – Above Upper Implied Move ±5.8% $164.62$181.64 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $154.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +182.8% |
| LB ↑ (Y, F, Z, S) | $55.35 | 449.7K | ▲ +6.47% (+3.37) | ▲ +21.50% (+11.15) | ▲ +0.24% (+0.14) | ▲ +7.58% (+3.90) | ▼ -25.01% (-18.46) | ▲ +12.97% (+6.35) | ▼ -20.74% (-14.48) | ▲ +140.96% $24,096 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.75$50.65$56.54 Width: 23.3% – Inside Implied Move ±4.7% $53.14$57.55 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +34.2% |
| TREE ↑ (Y, F, Z, S) | $62.53 | 352.9K | ▲ +6.31% (+3.71) | ▲ +15.45% (+9.28) | ▲ +15.67% (+8.47) | ▲ +7.90% (+4.58) | ▲ +20.00% (+10.42) | ▲ +17.78% (+9.44) | ▲ +71.03% (+25.97) | ▲ +101.64% $20,164 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±7.7% $58.43$66.63 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $56.42 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.1% |
| AMD ↑ (Y, F, Z, S) | $220.78 | 54.5M | ▲ +6.30% (+13.09) | ▲ +3.00% (+10.76) | ▲ +4.74% (+10.00) | ▲ +1.23% (+2.69) | ▲ +129.05% (+124.39) | ▲ +3.09% (+6.62) | ▲ +88.19% (+103.46) | ▲ +210.96% $31,096 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.55$211.98$225.41 Width: 12.7% – Inside Implied Move ±3.9% $213.46$228.10 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.1% |
| RDDT ↑ (Y, F, Z, S) | $258.72 | 4.2M | ▲ +6.02% (+14.70) | ▲ +1.93% (+3.22) | ▲ +15.10% (+33.94) | ▲ +31.76% (+62.37) | ▲ +113.45% (+137.51) | ▲ +12.55% (+28.85) | ▲ +57.13% (+94.07) | ▲ +412.93% $51,293 |
Day $246.12$263.33 52W $79.75$282.95 Bollinger Bands $213.25$236.96$260.68 Width: 20.0% – Inside Implied Move ±5.3% $247.09$270.35 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $234.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.3% |
| ALAB ↑ (Y, F, Z, S) | $180.56 | 3.3M | ▲ +4.63% (+7.99) | ▲ +12.14% (+14.79) | ▲ +21.30% (+31.71) | ▲ +11.77% (+19.01) | ▲ +173.24% (+114.48) | ▲ +8.54% (+14.20) | ▲ +41.96% (+53.37) | ▲ +191.08% $29,108 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.31$163.55$186.79 Width: 28.4% – Inside Implied Move ±6.8% $170.06$191.06 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $157.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.3% |
| ALB ↑ (Y, F, Z, S) | $176.60 | 2.6M | ▲ +4.30% (+7.27) | ▲ +11.67% (+15.03) | ▲ +33.05% (+43.86) | ▲ +84.06% (+80.65) | ▲ +206.17% (+118.92) | ▲ +24.86% (+35.16) | ▲ +96.99% (+86.96) | ▼ -23.77% $7,623 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $124.97$148.92$172.86 Width: 32.2% – Above Upper Implied Move ±2.0% $173.62$179.59 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $163.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.1% |
| BOEU ↑ (Y, F, Z, S) | $48.28 | 65.5K | ▲ +4.22% (+1.95) | ▲ +13.23% (+6.09) | ▲ +41.32% (+14.11) | ▲ +23.75% (+9.27) | ▲ +56.44% (+17.42) | ▲ +26.10% (+9.99) | ▲ +74.77% (+20.65) | ▲ +74.77% $17,477 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.19$39.81$47.42 Width: 38.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $44.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.80 | 10.3M | ▲ +4.22% (+2.50) | ▼ -8.04% (+0.14) | ▼ -9.42% (-6.43) | ▼ -18.39% (-13.93) | ▼ -24.39% (-19.94) | ▼ -8.09% (-5.44) | ▼ -10.81% (-7.49) | ▼ -23.75% $7,625 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.5% – Inside Implied Move ±5.6% $58.86$64.74 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.9% |
| COIN ↑ (Y, F, Z, S) | $252.71 | 7.4M | ▲ +4.00% (+9.73) | ▲ +0.86% (+6.78) | ▼ -5.51% (-14.75) | ▼ -26.01% (-88.84) | ▲ +23.11% (+47.44) | ▲ +11.75% (+26.57) | ▲ +0.60% (+1.51) | ▲ +405.62% $50,562 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.18 Width: 12.5% – Inside Implied Move ±4.8% $242.42$263.00 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $232.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.4% |
| OILU ↑ (Y, F, Z, S) | $26.00 | 283.4K | ▲ +3.92% (+0.98) | ▲ +7.35% (+2.35) | ▲ +7.19% (+1.75) | ▲ +22.58% (+4.79) | ▲ +29.48% (+5.92) | ▲ +12.90% (+2.97) | ▼ -19.73% (-6.39) | ▼ -53.51% $4,649 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.69$23.56$26.43 Width: 24.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $322.07 | 254.7K | ▲ +3.87% (+11.99) | ▲ +9.62% (+40.68) | ▲ +15.21% (+42.52) | ▲ +6.66% (+20.12) | ▼ -28.09% (-125.81) | ▲ +12.13% (+34.85) | ▼ -26.81% (-118.00) | ▲ +42.25% $14,225 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.62$296.08$318.55 Width: 15.2% – Above Upper Implied Move ±3.1% $313.64$330.50 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $297.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.8% |
| NRGU ↑ (Y, F, Z, S) | $19.97 | 194.2K | ▲ +3.48% (+0.67) | ▲ +7.14% (+1.94) | ▲ +1.74% (+0.34) | ▲ +12.77% (+2.26) | ▲ +41.37% (+5.84) | ▲ +14.12% (+2.47) | ▼ -23.54% (-6.15) | ▼ -23.54% $7,646 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.93$18.17$20.41 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.41 | 2.5M | ▲ +3.39% (+0.67) | ▼ -7.69% (-0.24) | ▼ -12.29% (-2.86) | ▲ +32.47% (+5.00) | ▲ +200.20% (+13.61) | ▲ +0.00% (+0.00) | ▲ +63.07% (+7.89) | ▼ -11.06% $8,894 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.57$21.47$23.37 Width: 17.7% – Inside Implied Move ±6.3% $19.32$21.50 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.32 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.6% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.69 | 4.0M | ▲ +3.19% (+0.82) | ▼ -4.87% (-0.35) | ▲ +5.33% (+1.35) | ▲ +69.18% (+10.92) | ▲ +147.98% (+15.93) | ▲ +1.69% (+0.44) | ▲ +78.83% (+11.77) | ▲ +89.49% $18,949 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.86$27.96 Width: 8.2% – Inside Implied Move ±5.4% $25.48$27.91 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.3% |
| CRDO ↑ (Y, F, Z, S) | $160.91 | 3.8M | ▲ +3.10% (+4.84) | ▲ +21.03% (+19.91) | ▲ +11.82% (+17.00) | ▲ +24.02% (+31.16) | ▲ +273.87% (+117.87) | ▲ +11.83% (+17.02) | ▲ +133.08% (+91.87) | ▲ +991.69% $109,169 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.28$144.89$158.51 Width: 18.8% – Above Upper Implied Move ±7.4% $150.79$171.04 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $141.99 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +31.5% |
| ERX ↑ (Y, F, Z, S) | $61.45 | 475.6K | ▲ +3.02% (+1.80) | ▲ +5.78% (+4.72) | ▲ +7.42% (+4.25) | ▲ +17.75% (+9.26) | ▲ +26.49% (+12.87) | ▲ +10.03% (+5.60) | ▲ +2.00% (+1.20) | ▼ -4.65% $9,535 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.46$56.81$62.15 Width: 18.8% – Inside Implied Move ±2.5% $60.12$62.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.34 | 1.3M | ▲ +2.94% (+2.01) | ▲ +30.69% (+20.40) | ▲ +17.57% (+10.51) | ▲ +8.44% (+5.48) | ▲ +35.97% (+18.61) | ▲ +41.76% (+20.72) | ▼ -12.10% (-9.68) | ▲ +78.73% $17,873 |
Day $67.74$70.53 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.0% – Above Upper Implied Move ±8.0% $65.56$75.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $444.32 | 635.3K | ▲ +2.69% (+11.66) | ▲ +1.39% (+7.43) | ▲ +1.44% (+6.32) | ▲ +2.97% (+12.83) | ▲ +53.00% (+153.92) | ▲ +5.30% (+22.37) | ▲ +41.56% (+130.45) | ▲ +200.47% $30,047 |
Day $433.52$444.40 52W $226.91$473.87 Bollinger Bands $413.91$430.75$447.58 Width: 7.8% – Inside Implied Move ±3.2% $432.31$456.33 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $420.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| SOXL ↑ (Y, F, Z, S) | $56.00 | 59.6M | ▲ +2.47% (+1.35) | ▲ +3.69% (+3.71) | ▲ +34.26% (+14.29) | ▲ +52.88% (+19.37) | ▲ +357.23% (+43.75) | ▲ +33.24% (+13.97) | ▲ +100.46% (+28.06) | ▲ +338.21% $43,821 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.38$46.00$57.62 Width: 50.5% – Inside Implied Move ±7.3% $52.52$59.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $111.17 | 1.3M | ▲ +2.45% (+2.66) | ▲ +13.94% (+8.81) | ▲ +16.65% (+15.86) | ▲ +79.30% (+49.17) | ▲ +285.78% (+82.35) | ▲ +14.75% (+14.29) | ▲ +152.93% (+67.22) | ▲ +549.24% $64,924 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.82$98.40$109.97 Width: 23.5% – Above Upper Implied Move ±4.2% $107.21$115.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $102.84 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FANG ↗ (Y, F, Z, S) | $151.05 | 1.1M | ▲ +2.37% (+3.49) | ▲ +4.55% (+10.60) | ▼ -3.59% (-5.63) | ▲ +7.23% (+10.19) | ▲ +11.92% (+16.09) | ▲ +0.48% (+0.72) | ▼ -12.54% (-21.66) | ▲ +17.90% $11,790 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.51$154.84 Width: 8.5% – Inside Implied Move ±39.3% $100.59$201.51 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.4% |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $120.15 | 11.0M | ▲ +2.24% (+2.63) | ▼ -1.27% (+3.18) | ▲ +0.54% (+0.65) | ▼ -10.97% (-14.80) | ▲ +145.55% (+71.22) | ▲ +6.23% (+7.05) | ▲ +203.49% (+80.56) | ▲ +1189.16% $128,916 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.35$118.08$123.81 Width: 9.7% – Inside Implied Move ±4.4% $115.62$124.68 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.9% |
| WMT ↑ (Y, F, Z, S) | $120.38 | 27.3M | ▲ +2.04% (+2.41) | ▲ +5.28% (+7.66) | ▲ +3.15% (+3.68) | ▲ +12.51% (+13.39) | ▲ +27.28% (+25.80) | ▲ +8.05% (+8.97) | ▲ +33.86% (+30.45) | ▲ +159.40% $25,940 |
Day $117.73$120.51 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.2% $118.09$122.67 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.92 | 6.8M | ▲ +2.03% (+0.97) | ▼ -0.92% (+0.08) | ▲ +4.41% (+2.06) | ▲ +9.65% (+4.31) | ▲ +37.33% (+13.30) | ▲ +7.43% (+3.38) | ▲ +11.47% (+5.03) | ▲ +66.03% $16,603 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.69 Width: 16.6% – Inside Implied Move ±4.0% $47.24$50.61 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| BULZ ↑ (Y, F, Z, S) | $285.70 | 209.0K | ▲ +1.98% (+5.54) | ▲ +7.17% (+14.74) | ▲ +11.96% (+30.52) | ▲ +9.10% (+23.84) | ▲ +187.02% (+186.16) | ▲ +10.08% (+26.15) | ▲ +91.56% (+136.56) | ▲ +959.72% $105,972 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.48$264.14$290.81 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $139.55 | 12.1M | ▲ +1.96% (+2.68) | ▲ +35.42% (+31.55) | ▲ +46.93% (+44.57) | ▲ +22.35% (+25.49) | ▲ +625.31% (+120.31) | ▲ +60.61% (+52.66) | ▲ +505.95% (+116.52) | ▲ +502.29% $60,229 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $62.25$99.87$137.50 Width: 75.3% – Above Upper Implied Move ±8.8% $129.14$149.96 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 7% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $122.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.0% |
| BA ↑ (Y, F, Z, S) | $244.47 | 10.2M | ▲ +1.94% (+4.66) | ▲ +6.37% (+16.35) | ▲ +19.62% (+40.09) | ▲ +14.08% (+30.17) | ▲ +34.10% (+62.17) | ▲ +12.60% (+27.35) | ▲ +43.33% (+73.90) | ▲ +14.17% $11,417 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.99$221.11$243.22 Width: 20.0% – Above Upper Implied Move ±2.5% $239.38$249.56 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $233.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| JNJ ↑ (Y, F, Z, S) | $213.79 | 8.0M | ▲ +1.94% (+4.07) | ▲ +4.39% (+6.30) | ▲ +1.04% (+2.21) | ▲ +12.73% (+24.14) | ▲ +40.70% (+61.85) | ▲ +3.31% (+6.84) | ▲ +52.51% (+73.61) | ▲ +35.04% $13,504 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.48$207.80$213.12 Width: 5.1% – Above Upper Implied Move ±0.6% $212.77$214.81 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.8% |
| CSCO ↘ (Y, F, Z, S) | $75.43 | 18.3M | ▲ +1.92% (+1.42) | ▲ +0.27% (+0.71) | ▼ -2.53% (-1.96) | ▲ +10.45% (+7.14) | ▲ +35.03% (+19.57) | ▼ -1.55% (-1.19) | ▲ +31.49% (+18.06) | ▲ +68.02% $16,802 |
Day $73.86$75.50 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.7% $74.33$76.53 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.47 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.3% |
| MDLZ ↑ (Y, F, Z, S) | $55.97 | 5.1M | ▲ +1.91% (+1.05) | ▲ +6.14% (+4.46) | ▲ +4.52% (+2.42) | ▼ -9.09% (-5.59) | ▼ -11.92% (-7.58) | ▲ +3.98% (+2.14) | ▲ +2.79% (+1.52) | ▼ -9.53% $9,047 |
Day $54.81$56.05 52W $51.20$69.94 Bollinger Bands $52.15$53.94$55.74 Width: 6.6% – Above Upper Implied Move ±1.6% $55.19$56.75 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.47 | 5.0M | ▲ +1.85% (+0.77) | ▲ +2.24% (+1.86) | ▲ +1.09% (+0.46) | ▼ -0.14% (-0.06) | ▲ +7.08% (+2.81) | ▲ +5.83% (+2.34) | ▲ +19.01% (+6.78) | ▲ +87.57% $18,757 |
Day $41.48$42.48 52W $34.77$50.37 Bollinger Bands $40.24$41.62$43.00 Width: 6.6% – Inside Implied Move ±2.7% $41.50$43.44 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.6% |
| GEV ↘ (Y, F, Z, S) | $651.41 | 1.7M | ▲ +1.82% (+11.64) | ▼ -5.09% (-10.91) | ▼ -2.95% (-19.81) | ▲ +1.20% (+7.74) | ▲ +76.31% (+281.94) | ▼ -0.26% (-1.68) | ▲ +78.01% (+285.46) | ▲ +397.85% $49,785 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.50$657.75$699.00 Width: 12.5% – Inside Implied Move ±3.2% $633.75$669.07 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $610.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.1% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.90 | 17.1M | ▲ +1.76% (+0.50) | ▲ +1.51% (+0.31) | ▼ -3.60% (-1.08) | ▲ +60.73% (+10.92) | ▲ +232.18% (+20.20) | ▲ +0.28% (+0.08) | ▲ +197.02% (+19.17) | ▲ +118.44% $21,844 |
Day $28.26$29.49 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.4% $28.31$29.49 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.7% |
| CCEP → (Y, F, Z, S) | $89.43 | 1.4M | ▲ +1.76% (+1.54) | ▲ +4.35% (+4.00) | ▼ -1.50% (-1.37) | ▲ +1.17% (+1.04) | ▲ +4.29% (+3.68) | ▼ -1.39% (-1.26) | ▲ +24.47% (+17.58) | ▲ +73.06% $17,306 |
Day $87.11$89.47 52W $71.51$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.07$91.80 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.42 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| AXON ↑ (Y, F, Z, S) | $642.12 | 433.8K | ▲ +1.64% (+10.39) | ▲ +2.47% (+21.21) | ▲ +13.79% (+77.84) | ▼ -8.88% (-62.55) | ▲ +6.58% (+39.66) | ▲ +13.06% (+74.19) | ▲ +12.91% (+73.44) | ▲ +241.32% $34,132 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.46$591.10$648.74 Width: 19.5% – Inside Implied Move ±3.3% $624.27$659.97 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.9% |
| MPWR ↑ (Y, F, Z, S) | $983.00 | 158.2K | ▲ +1.64% (+15.84) | ▼ -2.23% (+23.92) | ▲ +4.03% (+38.09) | ▲ +1.70% (+16.38) | ▲ +68.91% (+401.04) | ▲ +8.46% (+76.64) | ▲ +68.75% (+400.49) | ▲ +152.41% $25,241 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.37$946.74$993.10 Width: 9.8% – Inside Implied Move ±3.9% $950.58$1015.42 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $924.74 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.7% |
| VRT ↗ (Y, F, Z, S) | $172.67 | 3.3M | ▲ +1.55% (+2.64) | ▼ -1.30% (+1.13) | ▲ +7.07% (+11.40) | ▼ -1.38% (-2.41) | ▲ +100.63% (+86.61) | ▲ +6.58% (+10.66) | ▲ +34.10% (+43.90) | ▲ +1057.88% $115,788 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.42$178.86 Width: 16.2% – Inside Implied Move ±4.6% $165.95$179.39 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.30 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.6% |
| TARK ↑ (Y, F, Z, S) | $56.22 | 20.2K | ▲ +1.52% (+0.84) | ▲ +2.66% (+2.47) | ▲ +5.96% (+3.16) | ▼ -12.98% (-8.38) | ▲ +128.59% (+31.63) | ▲ +15.80% (+7.67) | ▲ +67.28% (+22.61) | ▲ +146.72% $24,672 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±3.8% $54.39$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $52.24 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PEP ↘ (Y, F, Z, S) | $143.46 | 6.1M | ▲ +1.49% (+2.10) | ▲ +3.24% (+6.46) | ▼ -4.77% (-7.18) | ▼ -4.40% (-6.61) | ▲ +10.56% (+13.71) | ▼ -0.04% (-0.06) | ▲ +3.25% (+4.52) | ▼ -9.61% $9,039 |
Day $141.04$143.62 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.39$145.54 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.31 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.7% |
| DUSL ↑ (Y, F, Z, S) | $79.17 | 14.5K | ▲ +1.45% (+1.13) | ▲ +3.46% (+6.84) | ▲ +13.93% (+9.68) | ▲ +19.57% (+12.96) | ▲ +87.88% (+37.03) | ▲ +17.25% (+11.65) | ▲ +57.86% (+29.02) | ▲ +164.74% $26,474 |
Day $78.52$79.72 52W $28.66$79.72 Bollinger Bands $63.65$71.37$79.09 Width: 21.6% – Above Upper Implied Move ±1.8% $77.98$80.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $47.01 | 48.4M | ▲ +1.45% (+0.67) | ▲ +3.00% (+1.88) | ▲ +4.18% (+1.88) | ▲ +9.79% (+4.19) | ▲ +16.20% (+6.55) | ▲ +5.14% (+2.30) | ▲ +6.51% (+2.87) | ▲ +15.45% $11,545 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $668.12 | 5.5M | ▲ +1.44% (+9.47) | ▲ +8.24% (+35.21) | ▼ -0.38% (-2.54) | ▲ +13.24% (+78.09) | ▲ +134.45% (+383.14) | ▼ -0.85% (-5.70) | ▲ +111.65% (+352.45) | ▲ +6080.62% $618,062 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.37$674.39$752.42 Width: 23.1% – Inside Implied Move ±5.0% $639.50$696.75 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $602.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.1% |
| ⏸️ AVL → (Y, F, Z, S) | $45.96 | 827.9K | ▲ +1.30% (+0.59) | ▲ +6.07% (+2.61) | ▼ -4.61% (-2.22) | ▼ -1.26% (-0.59) | ▲ +183.27% (+29.73) | ▲ +4.24% (+1.87) | ▲ +71.37% (+19.14) | ▲ +125.14% $22,514 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.82$43.51$47.21 Width: 17.0% – Inside Implied Move ±8.3% $42.71$49.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.79 | 3.3M | ▲ +1.29% (+4.85) | ▲ +8.73% (+30.73) | ▲ +5.60% (+20.14) | ▼ -1.41% (-5.44) | ▲ +8.37% (+29.34) | ▲ +10.37% (+35.69) | ▲ +0.02% (+0.08) | ▲ +23.76% $12,376 |
Day $370.82$380.10 52W $320.39$424.01 Bollinger Bands $331.65$353.50$375.35 Width: 12.4% – Above Upper Implied Move ±2.1% $373.04$386.54 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $363.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.3% |
| DFEN ↑ (Y, F, Z, S) | $85.70 | 499.8K | ▲ +1.28% (+1.08) | ▲ +9.16% (+11.10) | ▲ +42.84% (+25.70) | ▲ +35.82% (+22.60) | ▲ +214.76% (+58.48) | ▲ +34.17% (+21.82) | ▲ +239.60% (+60.47) | ▲ +441.49% $54,149 |
Day $84.80$87.77 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.63 Width: 49.0% – Inside Implied Move ±33.9% $60.99$110.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $74.94 | 1.8M | ▲ +1.27% (+0.94) | ▲ +0.69% (+1.72) | ▲ +0.49% (+0.37) | ▼ -6.59% (-5.29) | ▲ +10.29% (+6.99) | ▲ +1.46% (+1.08) | ▲ +20.76% (+12.89) | ▲ +16.91% $11,691 |
Day $73.79$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $72.78$77.10 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.68 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.6% |
| MNST ↗ (Y, F, Z, S) | $78.43 | 4.4M | ▲ +1.21% (+0.93) | ▲ +3.59% (+2.28) | ▲ +6.04% (+4.46) | ▲ +14.32% (+9.82) | ▲ +34.10% (+19.94) | ▲ +2.30% (+1.76) | ▲ +56.90% (+28.44) | ▲ +53.67% $15,367 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.37$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.0% $77.13$79.74 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.6% |
| USD ↑ (Y, F, Z, S) | $56.40 | 594.2K | ▲ +1.18% (+0.66) | ▲ +1.13% (+0.45) | ▲ +13.67% (+6.78) | ▲ +14.57% (+7.17) | ▲ +192.65% (+37.13) | ▲ +7.41% (+3.89) | ▲ +78.16% (+24.74) | ▲ +1023.39% $112,339 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±7.9% $52.61$60.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABNB ↗ (Y, F, Z, S) | $140.15 | 2.3M | ▲ +1.18% (+1.64) | ▲ +1.54% (+3.11) | ▲ +9.16% (+11.76) | ▲ +14.05% (+17.26) | ▲ +13.67% (+16.85) | ▲ +3.26% (+4.43) | ▲ +8.77% (+11.30) | ▲ +39.63% $13,963 |
Day $136.50$140.15 52W $99.88$163.93 Bollinger Bands $131.56$136.18$140.80 Width: 6.8% – Inside Implied Move ±2.4% $137.26$143.04 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $134.67 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.2% |
| ⏸️ DASH ↓ (Y, F, Z, S) | $217.36 | 1.6M | ▲ +1.16% (+2.49) | ▼ -5.24% (-13.16) | ▼ -4.45% (-10.13) | ▼ -19.66% (-53.18) | ▲ +15.69% (+29.48) | ▼ -4.03% (-9.12) | ▲ +29.10% (+48.99) | ▲ +315.28% $41,528 |
Day $210.09$217.67 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $210.91$223.81 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $203.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.4% |
| TRFK ↑ (Y, F, Z, S) | $65.87 | 101.2K | ▲ +1.15% (+0.75) | ▲ +1.51% (+0.82) | ▲ +2.14% (+1.38) | ▼ -4.99% (-3.46) | ▲ +44.30% (+20.22) | ▲ +2.83% (+1.81) | ▲ +31.07% (+15.62) | ▲ +184.85% $28,485 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.35 Width: 6.2% – Inside Implied Move ±22.3% $53.37$78.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.74 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $335.65 | 21.6M | ▲ +1.14% (+3.80) | ▲ +6.78% (+13.67) | ▲ +8.52% (+26.36) | ▲ +36.84% (+90.37) | ▲ +109.56% (+175.49) | ▲ +7.24% (+22.65) | ▲ +76.41% (+145.39) | ▲ +267.12% $36,712 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.87$315.14$334.41 Width: 12.2% – Above Upper Implied Move ±2.3% $329.06$342.25 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $322.49 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.0% |
| CSX ↘ (Y, F, Z, S) | $35.62 | 11.0M | ▲ +1.14% (+0.40) | ▼ -1.25% (+0.57) | ▼ -4.73% (-1.77) | ▼ -1.05% (-0.38) | ▲ +29.33% (+8.08) | ▼ -1.74% (-0.63) | ▲ +13.49% (+4.23) | ▲ +14.78% $11,478 |
Day $35.16$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±1.9% $35.06$36.18 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.58 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.8% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.40 | 3.1M | ▲ +1.11% (+0.65) | ▼ -3.82% (-2.49) | ▲ +8.08% (+4.44) | ▲ +19.90% (+9.86) | ▲ +48.35% (+19.36) | ▲ +9.70% (+5.25) | ▲ +6.32% (+3.53) | ▼ -8.83% $9,117 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.92$56.86$62.81 Width: 20.9% – Inside Implied Move ±3.7% $57.54$61.26 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.1% |
| XHB ↑ (Y, F, Z, S) | $114.87 | 2.6M | ▲ +1.09% (+1.24) | ▲ +8.50% (+11.11) | ▲ +6.66% (+7.17) | ▲ +6.93% (+7.44) | ▲ +23.08% (+21.54) | ▲ +11.57% (+11.91) | ▲ +8.27% (+8.77) | ▲ +78.02% $17,802 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.29 Width: 12.8% – Above Upper Implied Move ±2.5% $112.47$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $336.17 | 14.5M | ▲ +1.03% (+3.44) | ▲ +6.87% (+13.74) | ▲ +8.26% (+25.65) | ▲ +36.64% (+90.14) | ▲ +107.55% (+174.20) | ▲ +7.13% (+22.37) | ▲ +75.51% (+144.63) | ▲ +264.97% $36,497 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.28$316.08$334.87 Width: 11.9% – Above Upper Implied Move ±2.3% $329.63$342.71 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $323.18 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.3% |
| CAT ↑ (Y, F, Z, S) | $636.20 | 1.4M | ▲ +1.02% (+6.43) | ▲ +2.10% (+39.68) | ▲ +6.41% (+38.31) | ▲ +20.96% (+110.24) | ▲ +108.55% (+331.14) | ▲ +11.05% (+63.33) | ▲ +78.15% (+279.09) | ▲ +159.07% $25,907 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.38$593.45$636.51 Width: 14.5% – Inside Implied Move ±2.5% $622.46$649.94 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $607.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.7% |
| PANW ↗ (Y, F, Z, S) | $190.79 | 3.4M | ▲ +1.01% (+1.91) | ▲ +2.65% (-3.11) | ▼ -0.47% (-0.90) | ▼ -8.08% (-16.77) | ▲ +5.10% (+9.25) | ▲ +3.58% (+6.59) | ▲ +13.69% (+22.97) | ▲ +174.79% $27,479 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.57$187.05$193.54 Width: 6.9% – Inside Implied Move ±2.6% $186.51$195.07 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.29 | 208.6M | ▲ +0.98% (+0.88) | ▼ -0.40% (-0.44) | ▼ -5.15% (-4.90) | ▼ -25.71% (-31.25) | ▼ -18.69% (-20.75) | ▼ -3.71% (-3.47) | ▲ +7.45% (+6.26) | ▲ +171.27% $27,127 |
Day $89.07$91.15 52W $82.11$134.12 Bollinger Bands $88.82$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.5% $88.37$92.20 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $86.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +38.7% |
| KO ↑ (Y, F, Z, S) | $71.17 | 14.5M | ▲ +0.94% (+0.67) | ▲ +4.90% (+3.62) | ▲ +0.91% (+0.65) | ▲ +6.15% (+4.13) | ▲ +1.31% (+0.92) | ▲ +1.80% (+1.25) | ▲ +18.84% (+11.28) | ▲ +26.79% $12,679 |
Day $70.27$71.18 52W $58.97$72.91 Bollinger Bands $67.82$69.83$71.84 Width: 5.8% – Inside Implied Move ±1.2% $70.41$71.92 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.52 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.8% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.30 | 4.9M | ▲ +0.93% (+0.40) | ▼ -1.23% (+0.31) | ▼ -0.62% (-0.27) | ▼ -7.81% (-3.67) | ▼ -4.35% (-1.97) | ▼ -0.67% (-0.29) | ▲ +19.47% (+7.06) | ▲ +11.64% $11,164 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.87$43.73 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.0% |
| ETN ↗ (Y, F, Z, S) | $332.17 | 2.1M | ▲ +0.93% (+3.07) | ▼ -0.24% (+9.49) | ▲ +0.06% (+0.18) | ▼ -11.27% (-42.18) | ▲ +16.18% (+46.26) | ▲ +4.29% (+13.65) | ▼ -1.57% (-5.31) | ▲ +110.30% $21,030 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.91$323.71$334.50 Width: 6.7% – Inside Implied Move ±1.3% $328.61$335.72 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $318.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.8% |
| KLAC ↑ (Y, F, Z, S) | $1441.43 | 442.9K | ▲ +0.93% (+13.26) | ▲ +3.33% (+81.74) | ▲ +20.73% (+247.51) | ▲ +40.77% (+417.44) | ▲ +109.09% (+752.04) | ▲ +18.63% (+226.35) | ▲ +110.39% (+756.30) | ▲ +253.41% $35,341 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.72$1293.72$1448.73 Width: 24.0% – Inside Implied Move ±4.2% $1390.34$1492.52 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1353.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.0% |
| CVNA ↑ (Y, F, Z, S) | $468.83 | 2.1M | ▲ +0.93% (+4.31) | ▲ +6.45% (+18.05) | ▲ +2.89% (+13.15) | ▲ +35.54% (+122.92) | ▲ +94.11% (+227.30) | ▲ +11.09% (+46.81) | ▲ +141.03% (+274.32) | ▲ +6578.49% $667,849 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.01$443.10$476.19 Width: 14.9% – Inside Implied Move ±4.3% $451.57$486.09 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $435.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.8% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $74.07 | 4.7M | ▲ +0.92% (+0.68) | ▼ -1.08% (+0.12) | ▲ +10.25% (+6.89) | ▲ +15.69% (+10.04) | ▲ +61.31% (+28.15) | ▲ +16.24% (+10.35) | ▲ +36.65% (+19.87) | ▲ +6.35% $10,635 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.53 Width: 25.4% – Inside Implied Move ±4.6% $71.18$76.95 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.30 | SL: $69.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.24 | 11.5M | ▲ +0.91% (+0.60) | ▲ +1.36% (+3.02) | ▼ -1.82% (-1.23) | ▼ -1.44% (-0.97) | ▲ +17.70% (+9.96) | ▲ +3.97% (+2.53) | ▼ -5.94% (-4.19) | ▼ -45.79% $5,421 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.71 Width: 20.3% – Inside Implied Move ±3.2% $64.41$68.07 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.49 | 8.8M | ▲ +0.91% (+0.86) | ▼ -0.50% (-0.68) | ▲ +5.18% (+4.65) | ▲ +11.00% (+9.36) | ▲ +36.05% (+25.04) | ▲ +2.78% (+2.56) | ▲ +46.81% (+30.13) | ▲ +41.63% $14,163 |
Day $92.78$94.52 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.54 Width: 6.5% – Inside Implied Move ±3.0% $92.09$96.88 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.27 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.04 | 1.6M | ▲ +0.89% (+2.87) | ▼ -0.15% (+3.40) | ▲ +9.21% (+27.57) | ▲ +9.11% (+27.30) | ▲ +63.44% (+126.95) | ▲ +6.17% (+19.01) | ▲ +91.70% (+156.44) | ▲ +418.81% $51,881 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.54$313.73$333.93 Width: 12.9% – Inside Implied Move ±2.1% $321.06$333.02 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| WDC ↑ (Y, F, Z, S) | $214.00 | 6.1M | ▲ +0.88% (+1.86) | ▼ -2.45% (+14.12) | ▲ +21.36% (+37.66) | ▲ +89.32% (+100.96) | ▲ +425.11% (+173.25) | ▲ +24.22% (+41.73) | ▲ +352.99% (+166.76) | ▲ +661.54% $76,154 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.7% $203.67$224.33 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.75 | 803.2K | ▲ +0.87% (+0.58) | ▲ +0.59% (+0.39) | ▲ +1.51% (+1.00) | ▲ +10.13% (+6.23) | ▲ +41.50% (+19.87) | ▲ +4.87% (+3.14) | ▲ +69.74% (+27.84) | ▲ +186.60% $28,660 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.12$70.39 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.2% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.93 | 10.1M | ▲ +0.87% (+0.75) | ▼ -1.93% (-3.50) | ▲ +11.02% (+8.63) | ▲ +0.65% (+0.56) | ▲ +150.16% (+52.18) | ▼ -1.23% (-1.08) | ▲ +34.73% (+22.41) | ▲ +2399.03% $249,903 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.53$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.4% $82.93$90.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $78.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.40 | 11.1M | ▲ +0.86% (+0.73) | ▼ -0.16% (-0.79) | ▲ +0.34% (+0.29) | ▼ -9.39% (-8.85) | ▲ +9.03% (+7.07) | ▲ +4.52% (+3.69) | ▲ +31.71% (+20.56) | ▲ +192.47% $29,247 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.55$82.47$87.38 Width: 11.9% – Inside Implied Move ±2.7% $83.45$87.35 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.34 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.5% |
| MCD → (Y, F, Z, S) | $309.38 | 2.2M | ▲ +0.86% (+2.62) | ▲ +2.18% (+5.21) | ▼ -2.32% (-7.35) | ▲ +2.19% (+6.63) | ▼ -0.64% (-2.00) | ▲ +1.23% (+3.74) | ▲ +11.62% (+32.21) | ▲ +23.32% $12,332 |
Day $305.20$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.15$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.69$313.06 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $301.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.6% |
| ADI ↑ (Y, F, Z, S) | $296.28 | 1.5M | ▲ +0.82% (+2.42) | ▲ +1.14% (+3.39) | ▲ +6.07% (+16.96) | ▲ +26.31% (+61.71) | ▲ +54.79% (+104.87) | ▲ +9.25% (+25.08) | ▲ +41.43% (+86.78) | ▲ +84.70% $18,470 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.75$301.69 Width: 14.2% – Inside Implied Move ±2.7% $289.58$302.98 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.35 | 209.9K | ▲ +0.82% (+0.95) | ▼ -1.85% (-4.62) | ▲ +10.89% (+11.43) | ▲ +0.54% (+0.62) | ▲ +150.75% (+69.95) | ▼ -1.16% (-1.37) | ▲ +35.60% (+30.55) | ▲ +465.46% $56,546 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.36$115.39$128.42 Width: 22.6% – Inside Implied Move ±6.3% $110.07$122.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $104.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.31 | 2.0M | ▲ +0.82% (+1.37) | ▲ +1.87% (+6.40) | ▲ +0.24% (+0.41) | ▲ +11.48% (+17.43) | ▲ +24.45% (+33.27) | ▲ +5.75% (+9.21) | ▲ +28.16% (+37.20) | ▲ +74.79% $17,479 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.80$163.13$168.46 Width: 6.5% – Above Upper Implied Move ±1.9% $166.56$172.06 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $163.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| PCAR ↑ (Y, F, Z, S) | $119.42 | 1.7M | ▲ +0.81% (+0.96) | ▲ +2.00% (+4.12) | ▲ +8.41% (+9.26) | ▲ +27.59% (+25.82) | ▲ +32.73% (+29.45) | ▲ +9.05% (+9.91) | ▲ +13.30% (+14.02) | ▲ +95.07% $19,507 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±27.8% $91.24$147.60 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| CVX ↑ (Y, F, Z, S) | $163.65 | 9.7M | ▲ +0.81% (+1.32) | ▲ +4.55% (+8.46) | ▲ +9.11% (+13.66) | ▲ +8.59% (+12.95) | ▲ +20.89% (+28.28) | ▲ +7.38% (+11.24) | ▲ +10.23% (+15.19) | ▲ +4.55% $10,455 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.55$153.84$165.14 Width: 14.7% – Inside Implied Move ±2.3% $160.47$166.84 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $156.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| 🟠 SPRX ↑ (Y, F, Z, S) | $41.94 | 89.3K | ▲ +0.79% (+0.33) | ▲ +2.84% (+1.59) | ▲ +8.68% (+3.35) | ▲ +3.91% (+1.58) | ▲ +94.98% (+20.43) | ▲ +8.94% (+3.44) | ▲ +55.85% (+15.03) | ▲ +222.39% $32,239 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±3.6% $40.66$43.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.11 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $210.21 | 2.1M | ▲ +0.77% (+1.61) | ▲ +2.57% (+10.71) | ▲ +8.55% (+16.55) | ▲ +7.56% (+14.77) | ▲ +12.97% (+24.14) | ▲ +7.75% (+15.12) | ▲ +4.02% (+8.12) | ▲ +9.84% $10,984 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.64$200.00$209.36 Width: 9.4% – Above Upper Implied Move ±1.7% $207.20$213.23 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| BABX ↑ (Y, F, Z, S) | $45.82 | 2.7M | ▲ +0.77% (+0.35) | ▲ +20.77% (+9.93) | ▲ +12.03% (+4.92) | ▼ -1.25% (-0.58) | ▲ +68.15% (+18.57) | ▲ +27.14% (+9.78) | ▲ +216.87% (+31.36) | ▲ +17.45% $11,745 |
Day $44.73$47.83 52W $14.29$66.00 Bollinger Bands $33.20$38.68$44.15 Width: 28.3% – Above Upper Implied Move ±4.7% $43.99$47.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.57 | 3.2M | ▲ +0.68% (+0.61) | ▲ +1.25% (+3.88) | ▲ +6.12% (+5.22) | ▲ +12.42% (+10.01) | ▲ +10.22% (+8.40) | ▲ +7.56% (+6.36) | ▼ -0.57% (-0.52) | ▼ -9.16% $9,084 |
Day $89.47$90.60 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.96 Width: 10.0% – Inside Implied Move ±2.7% $88.51$92.64 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| ⏸️ AVGO → (Y, F, Z, S) | $354.61 | 17.1M | ▲ +0.68% (+2.40) | ▲ +3.15% (+11.11) | ▼ -1.29% (-4.64) | ▲ +3.24% (+11.13) | ▲ +85.34% (+163.28) | ▲ +2.46% (+8.51) | ▲ +58.82% (+131.33) | ▲ +540.56% $64,056 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.5% $344.09$365.12 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.13 | 9.0M | ▲ +0.64% (+0.23) | ▼ -6.56% (-1.52) | ▲ +1.32% (+0.48) | ▼ -26.80% (-13.60) | ▼ -31.74% (-17.27) | ▼ -2.17% (-0.83) | ▼ -68.20% (-79.63) | ▼ -21.11% $7,889 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.7% $35.98$38.29 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.8% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.20 | 8.3M | ▲ +0.52% (+0.74) | ▲ +3.07% (+6.16) | ▲ +0.95% (+1.36) | ▼ -2.65% (-3.92) | ▼ -9.67% (-15.43) | ▲ +0.62% (+0.89) | ▼ -6.82% (-10.55) | ▲ +3.09% $10,309 |
Day $142.97$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.80 Width: 6.3% – Inside Implied Move ±1.6% $142.24$146.16 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.57 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.2% |
| ROST ↑ (Y, F, Z, S) | $193.24 | 1.4M | ▲ +0.51% (+0.98) | ▲ +3.04% (+6.25) | ▲ +6.12% (+11.15) | ▲ +24.75% (+38.33) | ▲ +39.74% (+54.95) | ▲ +7.27% (+13.10) | ▲ +29.26% (+43.74) | ▲ +66.36% $16,636 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.11$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±2.2% $189.66$196.82 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.3% |
| TMF ↗ (Y, F, Z, S) | $37.98 | 4.0M | ▲ +0.50% (+0.19) | ▲ +1.63% (-0.05) | ▲ +1.92% (+0.71) | ▼ -9.46% (-3.97) | ▼ -5.37% (-2.16) | ▲ +1.77% (+0.66) | ▲ +6.76% (+2.40) | ▼ -53.96% $4,604 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.83$38.62 Width: 4.1% – Inside Implied Move ±1.9% $37.36$38.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 6.8M | ▲ +0.49% (+0.11) | ▼ -0.02% (+0.49) | ▼ -3.87% (-0.95) | ▼ -6.14% (-1.54) | ▼ -14.64% (-4.03) | ▼ -3.07% (-0.75) | ▼ -13.44% (-3.65) | ▼ -35.66% $6,434 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.16$23.85 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.8% |
| DJT ↑ (Y, F, Z, S) | $13.98 | 5.5M | ▲ +0.47% (+0.06) | ▼ -2.34% (+0.36) | ▲ +31.31% (+3.34) | ▼ -14.10% (-2.30) | ▼ -45.86% (-11.85) | ▲ +5.63% (+0.74) | ▼ -67.41% (-28.93) | ▼ -22.43% $7,757 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.40$14.57 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $185.76 | 99.3M | ▲ +0.44% (+0.82) | ▼ -0.79% (-3.35) | ▲ +6.14% (+10.74) | ▲ +3.19% (+5.74) | ▲ +70.88% (+77.05) | ▼ -0.40% (-0.74) | ▲ +39.47% (+52.57) | ▲ +1000.34% $110,034 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.41$195.49 Width: 12.0% – Inside Implied Move ±2.7% $181.43$190.09 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.35 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.1% |
| XLB ↑ (Y, F, Z, S) | $48.73 | 10.5M | ▲ +0.43% (+0.21) | ▲ +2.59% (+2.05) | ▲ +8.49% (+3.81) | ▲ +9.94% (+4.40) | ▲ +19.52% (+7.96) | ▲ +7.45% (+3.38) | ▲ +15.29% (+6.46) | ▲ +24.60% $12,460 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Inside Implied Move ±1.4% $48.17$49.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.86 | 2.6M | ▲ +0.42% (+0.70) | ▲ +6.90% (+10.71) | ▲ +8.93% (+13.60) | ▲ +5.22% (+8.23) | ▲ +0.62% (+1.02) | ▲ +3.40% (+5.46) | ▲ +46.08% (+52.32) | ▲ +87.21% $18,721 |
Day $163.31$166.76 52W $112.16$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Inside Implied Move ±2.3% $162.67$169.05 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $159.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| SCHD ↑ (Y, F, Z, S) | $28.61 | 17.5M | ▲ +0.40% (+0.11) | ▲ +1.87% (+0.72) | ▲ +3.38% (+0.93) | ▲ +7.58% (+2.02) | ▲ +14.27% (+3.57) | ▲ +4.32% (+1.18) | ▲ +8.93% (+2.35) | ▲ +23.13% $12,313 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±1.0% $28.37$28.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.58 | 6.0M | ▲ +0.30% (+0.08) | ▲ +4.15% (+1.78) | ▲ +10.89% (+2.61) | ▲ +23.06% (+4.98) | ▼ -6.36% (-1.80) | ▲ +13.69% (+3.20) | ▼ -27.99% (-10.33) | ▼ -45.86% $5,414 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.52$24.17$26.82 Width: 21.9% – Inside Implied Move ±3.4% $25.81$27.35 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.07 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.99 | 844.9K | ▲ +0.28% (+0.66) | ▼ -2.83% (-0.35) | ▲ +4.75% (+10.83) | ▲ +11.08% (+23.84) | ▲ +23.47% (+45.42) | ▲ +10.10% (+21.93) | ▲ +17.72% (+35.97) | ▲ +47.14% $14,714 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.18$229.03$245.87 Width: 14.7% – Inside Implied Move ±2.7% $233.51$244.47 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| MIDU ↑ (Y, F, Z, S) | $58.42 | 21.4K | ▲ +0.25% (+0.15) | ▲ +2.09% (+2.45) | ▲ +10.20% (+5.41) | ▲ +17.65% (+8.76) | ▲ +65.25% (+23.07) | ▲ +15.10% (+7.67) | ▲ +12.32% (+6.41) | ▲ +44.48% $14,448 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.36$54.22$59.07 Width: 17.9% – Inside Implied Move ±1.0% $57.91$58.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.10 | 6.7M | ▲ +0.24% (+0.28) | ▼ -1.29% (+0.18) | ▲ +2.03% (+2.25) | ▲ +2.42% (+2.67) | ▲ +26.83% (+23.92) | ▼ -0.59% (-0.67) | ▲ +5.80% (+6.20) | ▲ +16.46% $11,646 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.15$113.08$116.01 Width: 5.2% – Inside Implied Move ±2.0% $111.16$115.03 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.4K | ▲ +0.24% (+0.28) | ▲ +0.88% (-0.75) | ▼ -4.24% (-5.18) | ▼ -4.62% (-5.67) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.86 | 36.0M | ▲ +0.23% (+0.61) | ▼ -0.57% (+0.53) | ▼ -6.26% (-17.42) | ▲ +5.38% (+13.32) | ▲ +24.56% (+51.43) | ▼ -4.05% (-11.00) | ▲ +11.79% (+27.51) | ▲ +96.49% $19,649 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.99$268.81$280.62 Width: 8.8% – Inside Implied Move ±1.9% $256.69$265.02 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.07 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| MRVL ↓ (Y, F, Z, S) | $83.08 | 5.6M | ▲ +0.23% (+0.19) | ▼ -5.77% (-1.50) | ▼ -1.53% (-1.29) | ▼ -3.57% (-3.08) | ▲ +41.84% (+24.51) | ▼ -2.17% (-1.84) | ▼ -27.61% (-31.69) | ▲ +106.54% $20,654 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.11$86.05 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.1% |
| ABBV ↓ (Y, F, Z, S) | $220.49 | 3.1M | ▲ +0.21% (+0.45) | ▼ -1.54% (-12.93) | ▼ -1.27% (-2.83) | ▼ -3.08% (-7.00) | ▲ +16.46% (+31.16) | ▼ -3.50% (-8.00) | ▲ +29.12% (+49.72) | ▲ +58.71% $15,871 |
Day $215.85$220.49 52W $160.33$243.06 Bollinger Bands $217.96$226.11$234.26 Width: 7.2% – Inside Implied Move ±2.5% $215.77$225.21 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $210.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.34 | 3.2M | ▲ +0.17% (+0.68) | ▲ +0.96% (+6.32) | ▲ +10.85% (+38.32) | ▲ +17.71% (+58.87) | ▲ +86.36% (+181.34) | ▲ +8.67% (+31.21) | ▲ +59.94% (+146.66) | ▲ +249.29% $34,929 |
Day $390.38$396.10 52W $169.58$396.10 Bollinger Bands $336.27$367.83$399.39 Width: 17.2% – Inside Implied Move ±2.4% $383.46$399.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $376.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $467.65 | 1.7M | ▲ +0.14% (+0.66) | ▲ +2.04% (-11.26) | ▼ -7.36% (-37.13) | ▼ -4.35% (-21.29) | ▲ +10.53% (+44.57) | ▼ -0.24% (-1.11) | ▲ +36.96% (+126.19) | ▲ +369.86% $46,986 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.33$473.08$492.83 Width: 8.3% – Inside Implied Move ±3.0% $455.60$479.69 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $441.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.6% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 3.7M | ▲ +0.12% (+0.02) | ▲ +1.67% (-0.29) | ▼ -1.06% (-0.23) | ▼ -9.50% (-2.20) | ▼ -23.87% (-6.59) | ▲ +4.61% (+0.92) | ▼ -32.29% (-10.02) | ▲ +2.51% $10,251 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.46$21.55 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.71 | 41.2K | ▲ +0.10% (+0.08) | ▼ -2.16% (+1.93) | ▲ +11.18% (+7.62) | ▲ +29.96% (+17.45) | ▲ +225.06% (+52.42) | ▲ +15.28% (+10.04) | ▲ +86.66% (+35.15) | ▲ +153.11% $25,311 |
Day $75.25$76.83 52W $13.62$77.55 Bollinger Bands $62.79$70.52$78.25 Width: 21.9% – Inside Implied Move ±6.3% $71.63$79.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.03 | 4.0M | ▲ +0.09% (+0.18) | ▲ +1.91% (+8.30) | ▲ +8.60% (+15.37) | ▲ +22.21% (+35.26) | ▲ +57.57% (+70.89) | ▲ +5.80% (+10.63) | ▲ +67.87% (+78.44) | ▲ +110.38% $21,038 |
Day $193.00$197.55 52W $110.77$197.55 Bollinger Bands $176.61$185.48$194.34 Width: 9.6% – Inside Implied Move ±2.5% $189.97$198.09 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $185.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.2% |
| PILL ↘ (Y, F, Z, S) | $11.94 | 94.0K | ▲ +0.06% (+0.01) | ▲ +1.60% (-0.74) | ▼ -3.72% (-0.46) | ▲ +54.43% (+4.21) | ▲ +125.01% (+6.63) | ▼ -2.95% (-0.36) | ▲ +65.76% (+4.74) | ▲ +22.97% $12,297 |
Day $11.29$11.94 52W $3.59$13.33 Bollinger Bands $11.28$12.30$13.32 Width: 16.6% – Inside Implied Move ±5.9% $11.34$12.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.82 | 31.5M | ▲ +0.06% (+0.02) | ▼ -7.85% (-1.38) | ▲ +10.41% (+2.72) | ▼ -33.08% (-14.24) | ▲ +291.00% (+21.45) | ▲ +10.20% (+2.67) | ▲ +652.39% (+24.99) | ▲ +1615.27% $171,527 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.4% $26.76$30.87 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.2% |
| ⏸️ EA → (Y, F, Z, S) | $204.34 | 1.5M | ▲ +0.04% (+0.09) | ▲ +0.03% (-0.16) | ▲ +0.30% (+0.61) | ▲ +2.16% (+4.33) | ▲ +39.74% (+58.11) | ▲ +0.00% (+0.01) | ▲ +44.63% (+63.06) | ▲ +65.52% $16,552 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.37$205.31 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.54 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.61 | 1.3M | ▲ +0.03% (+0.04) | ▲ +1.36% (+2.91) | ▲ +2.17% (+2.48) | ▼ -0.72% (-0.84) | ▲ +11.67% (+12.19) | ▲ +1.13% (+1.30) | ▲ +27.64% (+25.25) | ▲ +37.82% $13,782 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 2.9% – Inside Implied Move ±2.1% $114.53$118.69 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.2% |
| SHLD ↑ (Y, F, Z, S) | $76.37 | 2.3M | ▲ +0.03% (+0.02) | ▲ +7.37% (+5.40) | ▲ +18.43% (+11.88) | ▲ +12.50% (+8.49) | ▲ +50.97% (+25.78) | ▲ +17.87% (+11.58) | ▲ +103.49% (+38.84) | ▲ +211.04% $31,104 |
Day $76.08$77.11 52W $36.72$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±2.1% $75.03$77.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.70 | 6.4M | ▲ +0.00% (+0.00) | ▲ +1.32% (+0.45) | ▼ -5.36% (-1.57) | ▲ +4.64% (+1.23) | ▼ -16.63% (-5.53) | ▼ -0.29% (-0.08) | ▼ -7.18% (-2.14) | ▼ -15.64% $8,436 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.80$28.55 Width: 5.4% – Inside Implied Move ±1.9% $27.25$28.15 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.3% |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $123.86 | 8.1M | ▼ -0.05% (-0.07) | ▲ +1.45% (-2.57) | ▲ +0.93% (+1.14) | ▲ +18.22% (+19.09) | ▲ +52.78% (+42.79) | ▲ +1.59% (+1.93) | ▲ +43.47% (+37.53) | ▲ +43.37% $14,337 |
Day $121.90$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±3.0% $120.72$127.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.27 | 32.2M | ▼ -0.09% (-0.23) | ▲ +2.03% (+5.79) | ▲ +3.27% (+8.27) | ▲ +5.75% (+14.20) | ▲ +35.23% (+68.07) | ▲ +6.14% (+15.11) | ▲ +21.61% (+46.44) | ▲ +45.04% $14,504 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.53$252.80$262.07 Width: 7.3% – Inside Implied Move ±0.2% $260.83$261.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.23 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.65 | 5.1M | ▼ -0.09% (-0.05) | ▲ +0.48% (+0.23) | ▲ +2.04% (+1.09) | ▲ +4.69% (+2.45) | ▲ +26.88% (+11.58) | ▲ +1.47% (+0.79) | ▲ +21.27% (+9.59) | ▲ +44.24% $14,424 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.16$55.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.44 | 486.2K | ▼ -0.14% (-1.07) | ▼ -0.27% (-1.66) | ▲ +1.50% (+11.27) | ▲ +2.60% (+19.36) | ▲ +40.59% (+220.70) | ▲ +1.41% (+10.66) | ▲ +25.91% (+157.32) | ▲ +130.82% $23,082 |
Day $760.99$769.16 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.41 Width: 5.3% – Inside Implied Move ±1.4% $755.02$773.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $745.99 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.86 | 9.7M | ▼ -0.15% (-0.06) | ▲ +2.31% (+1.67) | ▲ +3.08% (+1.19) | ▼ -10.97% (-4.91) | ▼ -33.36% (-19.95) | ▲ +1.81% (+0.71) | ▼ -28.35% (-15.77) | ▲ +26.90% $12,690 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.1% $39.14$40.58 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.16 | 4.0M | ▼ -0.15% (-0.09) | ▲ +0.49% (+0.23) | ▲ +2.69% (+1.55) | ▲ +6.59% (+3.66) | ▲ +25.88% (+12.16) | ▲ +1.79% (+1.04) | ▲ +18.39% (+9.19) | ▲ +91.61% $19,161 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.74 Width: 4.8% – Inside Implied Move ±1.0% $58.68$59.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.32 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.89 | 299.4K | ▼ -0.16% (-0.35) | ▼ -0.29% (-0.53) | ▲ +1.50% (+3.38) | ▲ +2.66% (+5.90) | ▲ +40.95% (+66.21) | ▲ +1.43% (+3.22) | ▲ +26.60% (+47.88) | ▲ +133.87% $23,387 |
Day $226.95$229.29 52W $133.64$239.96 Bollinger Bands $219.77$225.81$231.85 Width: 5.4% – Inside Implied Move ±1.7% $224.52$231.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $222.47 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 156.7K | ▼ -0.16% (-0.14) | ▲ +0.62% (+0.46) | ▲ +2.14% (+1.95) | ▲ +5.50% (+4.86) | ▲ +37.05% (+25.19) | ▲ +1.93% (+1.76) | ▲ +24.60% (+18.40) | ▲ +119.46% $21,946 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.52$93.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $941.50 | 1.3M | ▼ -0.17% (-1.58) | ▲ +5.89% (+58.92) | ▲ +6.45% (+57.03) | ▼ -0.39% (-3.67) | ▼ -3.39% (-33.04) | ▲ +9.18% (+79.16) | ▲ +2.35% (+21.60) | ▲ +102.16% $20,216 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.06$878.47$936.88 Width: 13.3% – Above Upper Implied Move ±1.8% $926.93$956.07 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $907.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.4% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.11 | 59.2M | ▼ -0.17% (-1.06) | ▲ +0.43% (+2.09) | ▲ +2.17% (+13.28) | ▲ +4.84% (+28.88) | ▲ +33.01% (+155.38) | ▲ +1.92% (+11.80) | ▲ +24.47% (+123.10) | ▲ +126.86% $22,686 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.01$618.38$632.76 Width: 4.6% – Inside Implied Move ±0.3% $624.62$627.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.28 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.80 | 2.8M | ▼ -0.17% (-0.44) | ▲ +0.43% (+0.87) | ▲ +2.20% (+5.55) | ▲ +4.84% (+11.90) | ▲ +33.06% (+64.06) | ▲ +1.93% (+4.88) | ▲ +24.55% (+50.81) | ▲ +127.39% $22,739 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.59$260.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.97 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.80 | 583.0K | ▼ -0.17% (-0.55) | ▲ +0.29% (+3.54) | ▲ +8.06% (+24.08) | ▲ +20.74% (+55.46) | ▲ +37.26% (+87.63) | ▲ +4.05% (+12.56) | ▲ +19.71% (+53.14) | ▲ +105.63% $20,563 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.60$315.17$327.74 Width: 8.0% – Inside Implied Move ±2.3% $316.37$329.22 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| LIN ↑ (Y, F, Z, S) | $442.82 | 812.4K | ▼ -0.18% (-0.81) | ▲ +1.29% (+8.68) | ▲ +6.39% (+26.58) | ▼ -3.22% (-14.75) | ▼ -0.16% (-0.70) | ▲ +3.85% (+16.43) | ▲ +6.49% (+26.99) | ▲ +37.84% $13,784 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.63$429.33$446.02 Width: 7.8% – Inside Implied Move ±1.9% $435.67$449.97 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.47 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.6% |
| TNA ↑ (Y, F, Z, S) | $54.15 | 8.5M | ▼ -0.19% (-0.10) | ▲ +6.08% (+3.47) | ▲ +8.81% (+4.38) | ▲ +12.61% (+6.06) | ▲ +113.66% (+28.81) | ▲ +18.92% (+8.61) | ▲ +33.69% (+13.65) | ▲ +44.97% $14,497 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.2% $52.24$56.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.36 | 7.8M | ▼ -0.20% (-0.67) | ▲ +0.34% (+2.31) | ▲ +2.18% (+7.32) | ▲ +5.05% (+16.45) | ▲ +27.41% (+73.65) | ▲ +2.11% (+7.09) | ▲ +20.15% (+57.41) | ▲ +78.59% $17,859 |
Day $341.26$343.54 52W $234.39$343.54 Bollinger Bands $330.70$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.1% $339.12$345.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.91 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.75 | 70.1M | ▼ -0.20% (-1.41) | ▲ +0.28% (+4.17) | ▲ +2.06% (+14.00) | ▲ +5.07% (+33.47) | ▲ +27.04% (+147.66) | ▲ +1.73% (+11.83) | ▲ +20.56% (+118.32) | ▲ +81.44% $18,144 |
Day $691.37$696.09 52W $477.64$696.09 Bollinger Bands $671.87$685.76$699.65 Width: 4.1% – Inside Implied Move ±0.3% $692.04$695.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.66 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.02 | 8.7M | ▼ -0.21% (-1.32) | ▲ +0.28% (+3.85) | ▲ +2.07% (+12.92) | ▲ +5.10% (+30.99) | ▲ +27.10% (+136.02) | ▲ +1.74% (+10.89) | ▲ +20.66% (+109.26) | ▲ +81.83% $18,183 |
Day $635.82$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±0.9% $633.08$642.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.62 | 1.1M | ▼ -0.21% (-0.41) | ▲ +2.80% (+5.92) | ▲ +2.71% (+5.09) | ▲ +2.58% (+4.84) | ▼ -6.94% (-14.36) | ▲ +2.42% (+4.55) | ▲ +1.89% (+3.57) | ▲ +76.23% $17,623 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.40 Width: 5.2% – Inside Implied Move ±1.6% $189.98$195.26 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.50 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.4% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.66 | 4.4M | ▼ -0.22% (-1.57) | ▲ +0.25% (+4.03) | ▲ +2.04% (+13.91) | ▲ +5.06% (+33.53) | ▲ +27.10% (+148.55) | ▲ +1.71% (+11.72) | ▲ +20.79% (+119.89) | ▲ +81.51% $18,151 |
Day $694.45$699.15 52W $479.35$699.17 Bollinger Bands $674.86$688.76$702.66 Width: 4.0% – Inside Implied Move ±1.2% $689.79$703.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.60 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.47 | 1.4M | ▼ -0.23% (-0.25) | ▼ -2.48% (+0.17) | ▲ +2.79% (+3.00) | ▲ +17.02% (+16.07) | ▲ +62.12% (+42.33) | ▲ +1.83% (+1.98) | ▲ +44.10% (+33.81) | ▲ +117.38% $21,738 |
Day $109.00$112.20 52W $52.43$116.66 Bollinger Bands $107.13$110.46$113.79 Width: 6.0% – Inside Implied Move ±3.9% $106.81$114.13 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.8% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.02 | 9.8M | ▼ -0.23% (-0.75) | ▲ +1.10% (+12.34) | ▲ +13.35% (+38.98) | ▲ +12.16% (+35.88) | ▲ +104.52% (+169.16) | ▲ +8.93% (+27.13) | ▲ +66.53% (+132.25) | ▲ +289.75% $38,975 |
Day $330.78$336.40 52W $132.98$336.40 Bollinger Bands $271.73$305.69$339.65 Width: 22.2% – Inside Implied Move ±4.7% $317.77$344.27 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $314.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| ALNY ↓ (Y, F, Z, S) | $370.05 | 2.2M | ▼ -0.23% (-0.86) | ▼ -8.94% (-52.45) | ▼ -6.92% (-27.50) | ▼ -21.16% (-99.31) | ▲ +45.20% (+115.20) | ▼ -6.94% (-27.60) | ▲ +43.28% (+111.78) | ▲ +57.11% $15,711 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $374.37$396.90$419.43 Width: 11.4% – Below Lower Implied Move ±4.8% $355.01$385.09 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.3% |
| LABU ↘ (Y, F, Z, S) | $164.93 | 619.8K | ▼ -0.23% (-0.38) | ▲ +3.52% (-10.88) | ▲ +0.59% (+0.96) | ▲ +54.41% (+58.12) | ▲ +191.05% (+108.26) | ▲ +3.47% (+5.54) | ▲ +92.93% (+79.44) | ▲ +2.02% $10,202 |
Day $157.75$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.27 Width: 18.6% – Inside Implied Move ±8.6% $152.81$177.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.57 | 2.0M | ▼ -0.26% (-0.50) | ▼ -1.84% (+2.86) | ▲ +5.10% (+9.15) | ▲ +9.38% (+16.17) | ▲ +18.98% (+30.07) | ▲ +8.69% (+15.08) | ▲ +0.62% (+1.15) | ▲ +17.74% $11,774 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.13$180.29$192.46 Width: 13.5% – Inside Implied Move ±3.0% $183.81$193.33 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.3% |
| PLTR ↘ (Y, F, Z, S) | $178.92 | 25.3M | ▼ -0.27% (-0.49) | ▼ -0.44% (-2.76) | ▼ -2.53% (-4.65) | ▼ -0.46% (-0.82) | ▲ +56.06% (+64.27) | ▲ +0.66% (+1.17) | ▲ +175.35% (+113.94) | ▲ +2470.69% $257,069 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.17$182.85$197.54 Width: 16.1% – Inside Implied Move ±3.7% $173.29$184.55 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.9% |
| MCK ↗ (Y, F, Z, S) | $823.36 | 388.4K | ▼ -0.27% (-2.26) | ▼ -0.38% (-0.59) | ▲ +1.17% (+9.56) | ▲ +5.40% (+42.19) | ▲ +18.04% (+125.81) | ▲ +0.37% (+3.07) | ▲ +41.32% (+240.75) | ▲ +118.83% $21,883 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.01$821.28$834.55 Width: 3.2% – Inside Implied Move ±3.9% $796.00$850.72 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $793.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.17 | 7.9M | ▼ -0.28% (-1.36) | ▲ +0.19% (-0.32) | ▲ +1.32% (+6.41) | ▲ +3.32% (+15.77) | ▲ +31.06% (+116.39) | ▲ +0.68% (+3.32) | ▲ +22.18% (+89.18) | ▲ +121.20% $22,120 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.94 Width: 4.1% – Inside Implied Move ±1.6% $484.70$497.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $167.45 | 2.8M | ▼ -0.29% (-0.48) | ▼ -0.59% (+0.71) | ▲ +1.99% (+3.26) | ▲ +9.53% (+14.57) | ▲ +69.88% (+68.88) | ▲ +4.03% (+6.48) | ▲ +64.55% (+65.69) | ▲ +330.57% $43,057 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$166.00$173.54 Width: 9.1% – Inside Implied Move ±4.4% $161.20$173.70 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.0% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.07 | 125.5K | ▼ -0.31% (-0.11) | ▲ +1.36% (+0.80) | ▲ +4.13% (+1.39) | ▼ -8.33% (-3.19) | ▲ +47.86% (+11.35) | ▲ +7.95% (+2.58) | ▲ +41.72% (+10.32) | ▲ +164.40% $26,440 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.56 Width: 11.8% – Inside Implied Move ±4.0% $33.88$36.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.78 | 706.6K | ▼ -0.32% (-0.64) | ▼ -0.27% (-0.87) | ▲ +1.67% (+3.31) | ▲ +3.65% (+7.11) | ▲ +42.16% (+59.84) | ▲ +1.05% (+2.10) | ▲ +29.10% (+45.48) | ▲ +159.99% $25,999 |
Day $200.94$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.27$205.61 Width: 5.3% – Inside Implied Move ±2.6% $197.34$206.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.24 | 3.6M | ▼ -0.32% (-0.40) | ▼ -2.77% (-2.80) | ▼ -0.97% (-1.22) | ▼ -6.36% (-8.44) | ▼ -3.23% (-4.14) | ▼ -0.84% (-1.05) | ▲ +11.84% (+13.15) | ▲ +15.51% $11,551 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.30$125.70$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.13$126.35 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.71 | 82.6K | ▼ -0.35% (-0.37) | ▼ -0.51% (-0.13) | ▲ +1.60% (+1.65) | ▲ +3.37% (+3.42) | ▲ +20.85% (+18.07) | ▲ +2.35% (+2.40) | ▲ +17.54% (+15.63) | ▲ +58.35% $15,835 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.74 Width: 4.2% – Inside Implied Move ±0.9% $103.93$105.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.97 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.79 | 10.4M | ▼ -0.36% (-0.12) | ▼ -0.15% (-0.13) | ▲ +0.89% (+0.29) | ▲ +3.31% (+1.05) | ▲ +30.29% (+7.62) | ▲ +0.52% (+0.17) | ▲ +19.14% (+5.27) | ▲ +128.46% $22,846 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.35 Width: 4.0% – Inside Implied Move ±1.2% $32.46$33.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.00 | 4.7M | ▼ -0.37% (-0.27) | ▲ +0.75% (+0.41) | ▲ +3.81% (+2.68) | ▲ +7.70% (+5.22) | ▲ +67.11% (+29.32) | ▲ +3.68% (+2.59) | ▲ +38.57% (+20.32) | ▲ +279.42% $37,942 |
Day $72.44$73.78 52W $32.30$76.64 Bollinger Bands $68.26$71.39$74.53 Width: 8.8% – Inside Implied Move ±2.0% $71.78$74.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.32 | 329.6K | ▼ -0.38% (-0.45) | ▲ +0.25% (+1.03) | ▲ +5.77% (+6.40) | ▲ +6.00% (+6.64) | ▲ +57.41% (+42.79) | ▲ +6.99% (+7.66) | ▲ +53.50% (+40.89) | ▲ +184.76% $28,476 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±1.3% $116.00$118.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.22 | 14.0M | ▼ -0.39% (-0.12) | ▼ -9.15% (-3.24) | ▼ -13.42% (-4.99) | ▼ -40.36% (-21.81) | ▲ +13.11% (+3.74) | ▼ -0.79% (-0.26) | ▲ +24.38% (+6.32) | ▲ +327.82% $42,782 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.50$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.7% $30.65$33.78 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.5% |
| TSLA ↘ (Y, F, Z, S) | $447.13 | 57.9M | ▼ -0.41% (-1.83) | ▲ +3.27% (+15.72) | ▼ -2.58% (-11.83) | ▲ +4.17% (+17.89) | ▲ +56.40% (+161.25) | ▼ -0.58% (-2.59) | ▲ +12.81% (+50.77) | ▲ +240.05% $34,005 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.1% $435.50$458.76 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.4% |
| SHW ↑ (Y, F, Z, S) | $356.15 | 1.4M | ▼ -0.41% (-1.48) | ▲ +4.72% (+24.74) | ▲ +8.36% (+27.46) | ▲ +6.48% (+21.67) | ▲ +7.93% (+26.17) | ▲ +9.91% (+32.12) | ▲ +5.18% (+17.53) | ▲ +47.67% $14,767 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.62$332.20$354.79 Width: 13.6% – Above Upper Implied Move ±2.4% $348.89$363.42 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $340.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.83 | 2.5M | ▼ -0.42% (-0.25) | ▲ +0.44% (+0.65) | ▲ +3.64% (+2.10) | ▲ +8.53% (+4.70) | ▲ +53.46% (+20.84) | ▲ +3.30% (+1.91) | ▲ +32.43% (+14.65) | ▲ +154.32% $25,432 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.38$58.60$60.82 Width: 7.6% – Inside Implied Move ±2.2% $58.73$60.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 AZO ↗ (Y, F, Z, S) | $3508.28 | 100.8K | ▼ -0.42% (-14.72) | ▲ +8.12% (+190.20) | ▲ +1.82% (+62.57) | ▼ -13.50% (-547.71) | ▼ -3.03% (-109.63) | ▲ +3.44% (+116.78) | ▲ +8.29% (+268.66) | ▲ +48.10% $14,810 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.47$3400.41$3553.36 Width: 9.0% – Inside Implied Move ±2.0% $3449.53$3567.03 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.66 | SL: $3366.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.5% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $76.07 | 6.2M | ▼ -0.42% (-0.32) | ▼ -7.63% (-6.98) | ▲ +13.12% (+8.82) | ▲ +4.32% (+3.15) | ▲ +54.71% (+26.90) | ▲ +2.20% (+1.64) | ▲ +39.09% (+21.38) | ▲ +490.61% $59,061 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.44$76.58$84.72 Width: 21.3% – Inside Implied Move ±4.6% $73.07$79.07 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $69.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.7% |
| AMGN ↘ (Y, F, Z, S) | $324.14 | 1.2M | ▼ -0.43% (-1.40) | ▼ -1.83% (-17.50) | ▲ +2.01% (+6.40) | ▲ +11.09% (+32.37) | ▲ +17.28% (+47.76) | ▼ -0.97% (-3.17) | ▲ +23.87% (+62.47) | ▲ +31.29% $13,129 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.63$328.57$337.51 Width: 5.4% – Inside Implied Move ±2.1% $318.24$330.04 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| JNUG ↑ (Y, F, Z, S) | $251.96 | 256.7K | ▼ -0.43% (-1.09) | ▲ +6.79% (+22.90) | ▲ +24.93% (+50.28) | ▲ +42.94% (+75.69) | ▲ +269.66% (+183.80) | ▲ +21.99% (+45.42) | ▲ +566.72% (+214.17) | ▲ +480.76% $58,076 |
Day $250.84$265.20 52W $37.30$265.20 Bollinger Bands $186.10$221.06$256.03 Width: 31.6% – Inside Implied Move ±9.2% $232.19$271.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $216.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1076.17 | 1.7M | ▼ -0.45% (-4.83) | ▲ +1.14% (-31.92) | ▲ +4.74% (+48.66) | ▲ +32.67% (+265.01) | ▲ +23.37% (+203.87) | ▲ +0.14% (+1.49) | ▲ +35.95% (+284.59) | ▲ +204.75% $30,475 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.57$1071.13$1101.68 Width: 5.7% – Inside Implied Move ±2.9% $1049.28$1103.06 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1019.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| AXP ↓ (Y, F, Z, S) | $357.98 | 3.0M | ▼ -0.45% (-1.61) | ▼ -6.67% (-20.24) | ▼ -6.22% (-23.73) | ▲ +7.79% (+25.87) | ▲ +36.10% (+94.95) | ▼ -3.02% (-11.15) | ▲ +21.81% (+64.09) | ▲ +138.27% $23,827 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.96 Width: 7.5% – Below Lower Implied Move ±2.5% $350.28$365.68 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.08 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.09 | 3.2M | ▼ -0.48% (-0.12) | ▲ +0.97% (-0.31) | ▼ -7.96% (-2.17) | ▼ -10.93% (-3.08) | ▲ +73.75% (+10.65) | ▼ -0.67% (-0.17) | ▲ +3.54% (+0.86) | ▲ +3.54% $10,354 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.87$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.29 | 3.2M | ▼ -0.48% (-0.38) | ▼ -0.20% (-1.73) | ▼ -4.79% (-3.93) | ▼ -5.77% (-4.79) | ▼ -23.73% (-24.35) | ▼ -1.42% (-1.12) | ▼ -16.57% (-15.54) | ▲ +60.19% $16,019 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.07$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.75$79.82 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.5% |
| NVO ↑ (Y, F, Z, S) | $59.57 | 16.0M | ▼ -0.48% (-0.29) | ▲ +5.88% (+3.00) | ▲ +18.71% (+9.39) | ▲ +5.14% (+2.91) | ▼ -3.80% (-2.35) | ▲ +17.08% (+8.69) | ▼ -27.66% (-22.78) | ▼ -8.04% $9,196 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.76$52.85$60.94 Width: 30.6% – Inside Implied Move ±3.4% $57.85$61.29 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.0% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.59 | 168.3M | ▼ -0.54% (-0.30) | ▲ +1.05% (+0.42) | ▲ +5.41% (+2.85) | ▲ +10.11% (+5.10) | ▲ +107.68% (+28.82) | ▲ +5.44% (+2.87) | ▲ +47.97% (+18.02) | ▲ +472.05% $57,205 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.79$57.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.81 | 5.4M | ▼ -0.56% (-0.15) | ▼ -1.11% (-0.90) | ▼ -7.28% (-2.10) | ▼ -9.01% (-2.66) | ▲ +86.79% (+12.46) | ▲ +0.30% (+0.08) | ▲ +346.06% (+20.80) | ▲ +1593.37% $169,337 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.30$28.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.88 | 7.5M | ▼ -0.57% (-0.67) | ▼ -0.38% (-0.21) | ▲ +0.61% (+0.71) | ▲ +2.33% (+2.66) | ▲ +24.53% (+23.02) | ▼ -0.71% (-0.84) | ▲ +23.84% (+22.50) | ▲ +132.79% $23,279 |
Day $116.46$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.17$117.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.87 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.12 | 38.2M | ▼ -0.57% (-0.15) | ▼ -1.20% (-0.16) | ▼ -2.80% (-0.73) | ▲ +4.27% (+1.03) | ▲ +14.99% (+3.27) | ▲ +0.90% (+0.23) | ▲ +0.53% (+0.13) | ▼ -37.54% $6,246 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.77$25.48 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| TTWO ↘ (Y, F, Z, S) | $247.44 | 710.6K | ▼ -0.59% (-1.48) | ▼ -2.72% (-9.23) | ▲ +2.47% (+5.97) | ▼ -3.99% (-10.28) | ▲ +9.71% (+21.89) | ▼ -3.36% (-8.59) | ▲ +37.44% (+67.41) | ▲ +136.69% $23,669 |
Day $244.77$250.49 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±2.1% $243.07$251.81 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $237.37 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.3% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.71 | 530.6K | ▼ -0.62% (-0.46) | ▼ -1.09% (-2.49) | ▼ -7.45% (-5.93) | ▼ -8.33% (-6.70) | ▲ +88.42% (+34.59) | ▲ +0.23% (+0.17) | ▲ +348.29% (+57.27) | ▲ +244.66% $34,466 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.74$77.97$91.20 Width: 33.9% – Inside Implied Move ±16.7% $63.25$84.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1620.94 | 112.0K | ▼ -0.64% (-10.38) | ▲ +1.31% (+40.43) | ▼ -12.14% (-224.04) | ▼ -1.73% (-28.57) | ▼ -16.59% (-322.33) | ▼ -4.12% (-69.68) | ▼ -15.22% (-291.04) | ▲ +162.32% $26,232 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1556.85$1700.30$1843.75 Width: 16.9% – Inside Implied Move ±3.1% $1577.81$1664.06 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1515.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.7% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.45 | 3.2M | ▼ -0.64% (-0.78) | ▲ +0.66% (+1.94) | ▲ +5.25% (+6.06) | ▲ +11.99% (+13.00) | ▲ +84.61% (+55.66) | ▲ +4.92% (+5.69) | ▲ +42.01% (+35.93) | ▲ +241.58% $34,158 |
Day $120.20$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.64$124.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.41 | 2.0M | ▼ -0.67% (-1.55) | ▲ +0.61% (+3.64) | ▲ +5.22% (+11.49) | ▲ +11.98% (+24.77) | ▲ +84.97% (+106.30) | ▲ +4.89% (+10.80) | ▲ +42.18% (+68.65) | ▲ +243.36% $34,336 |
Day $229.06$233.75 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.9% $225.76$237.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $204.66 | 7.1K | ▼ -0.70% (-1.44) | ▲ +0.26% (-2.49) | ▼ -5.06% (-10.91) | ▼ -5.37% (-11.62) | ▲ +54.52% (+72.21) | ▼ -0.79% (-1.62) | ▲ +30.52% (+47.86) | ▲ +598.78% $69,878 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.29$206.32$214.35 Width: 7.8% – Inside Implied Move ±18.1% $173.12$236.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $495.12 | 3.3M | ▼ -0.71% (-3.55) | ▼ -0.79% (-1.00) | ▼ -0.88% (-4.40) | ▼ -0.17% (-0.85) | ▼ -6.75% (-35.82) | ▼ -1.50% (-7.53) | ▲ +11.54% (+51.21) | ▲ +55.87% $15,587 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.77$499.96$506.14 Width: 2.5% – Inside Implied Move ±1.2% $490.20$500.04 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.11 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| GILD → (Y, F, Z, S) | $121.71 | 2.7M | ▼ -0.72% (-0.89) | ▲ +0.29% (-2.64) | ▲ +1.76% (+2.10) | ▲ +3.41% (+4.01) | ▲ +16.84% (+17.54) | ▼ -0.84% (-1.03) | ▲ +39.11% (+34.22) | ▲ +56.79% $15,679 |
Day $120.22$123.80 52W $86.60$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.5% $119.17$124.26 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.14 | 5.4M | ▼ -0.75% (-0.76) | ▼ -2.35% (-0.79) | ▲ +4.65% (+4.49) | ▲ +8.61% (+8.01) | ▲ +27.26% (+21.67) | ▲ +1.23% (+1.23) | ▲ +40.90% (+29.36) | ▲ +27.32% $12,732 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.14 Width: 9.5% – Inside Implied Move ±2.0% $99.39$102.89 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.04 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| ⏸️ UAL → (Y, F, Z, S) | $114.41 | 2.8M | ▼ -0.76% (-0.88) | ▼ -2.65% (-2.19) | ▲ +7.09% (+7.57) | ▲ +10.92% (+11.26) | ▲ +66.20% (+45.57) | ▲ +2.32% (+2.59) | ▲ +6.26% (+6.74) | ▲ +123.46% $22,346 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.75$118.66 Width: 8.6% – Inside Implied Move ±3.8% $110.70$118.12 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.55 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.6% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.49 | 26.2M | ▼ -0.78% (-0.45) | ▲ +0.37% (+0.64) | ▲ +7.51% (+4.02) | ▲ +10.09% (+5.27) | ▲ +35.26% (+14.99) | ▲ +5.08% (+2.78) | ▲ +44.27% (+17.64) | ▲ +49.89% $14,989 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.62 Width: 12.4% – Inside Implied Move ±1.4% $56.79$58.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.46 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.98 | 566.8K | ▼ -0.80% (-0.99) | ▼ -0.77% (-0.56) | ▲ +4.86% (+5.70) | ▲ +6.87% (+7.90) | ▲ +143.76% (+72.53) | ▲ +4.67% (+5.49) | ▲ +55.46% (+43.88) | ▲ +417.50% $51,750 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $117.83$128.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $113.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $322.89 | 718.6K | ▼ -0.80% (-2.62) | ▲ +2.62% (+2.35) | ▼ -0.10% (-0.33) | ▼ -0.88% (-2.86) | ▲ +13.00% (+37.15) | ▲ +3.30% (+10.32) | ▲ +10.39% (+30.39) | ▲ +90.77% $19,077 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.86$316.97$328.08 Width: 7.0% – Inside Implied Move ±3.1% $314.39$331.40 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.84 | 5.0M | ▼ -0.82% (-4.06) | ▼ -0.56% (+1.88) | ▲ +1.55% (+7.49) | ▲ +6.70% (+30.87) | ▲ +23.65% (+94.06) | ▲ +2.35% (+11.27) | ▲ +18.10% (+75.38) | ▲ +51.05% $15,105 |
Day $490.63$495.95 52W $362.05$496.34 Bollinger Bands $475.56$486.41$497.26 Width: 4.5% – Inside Implied Move ±1.1% $487.24$496.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $482.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $304.72 | 3.1M | ▼ -0.82% (-2.52) | ▲ +2.94% (+12.52) | ▲ +17.56% (+45.51) | ▲ +39.93% (+86.96) | ▲ +103.64% (+155.08) | ▲ +18.57% (+47.73) | ▲ +80.13% (+135.55) | ▲ +184.67% $28,467 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.92$271.82$309.72 Width: 27.9% – Inside Implied Move ±3.9% $294.57$314.87 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.2% |
| BX ↘ (Y, F, Z, S) | $155.27 | 2.3M | ▼ -0.84% (-1.31) | ▼ -4.54% (+1.68) | ▲ +2.71% (+4.09) | ▼ -4.47% (-7.27) | ▲ +17.98% (+23.67) | ▲ +0.73% (+1.13) | ▼ -3.44% (-5.53) | ▲ +99.91% $19,991 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.25$155.46$161.66 Width: 8.0% – Inside Implied Move ±2.8% $151.56$158.98 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| 🟠 EURL ↑ (Y, F, Z, S) | $44.87 | 42.6K | ▼ -0.84% (-0.38) | ▲ +1.88% (+1.10) | ▲ +14.70% (+5.75) | ▲ +23.17% (+8.44) | ▲ +60.42% (+16.90) | ▲ +8.85% (+3.65) | ▲ +129.14% (+25.29) | ▲ +124.49% $22,449 |
Day $44.28$44.87 52W $17.84$45.25 Bollinger Bands $38.33$42.11$45.90 Width: 18.0% – Inside Implied Move ±1.3% $44.39$45.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.00 | SL: $42.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.73 | 149.8M | ▼ -0.85% (-0.16) | ▲ +6.12% (+1.22) | ▼ -7.19% (-1.45) | ▲ +0.48% (+0.09) | ▲ +85.96% (+8.66) | ▼ -1.99% (-0.38) | ▼ -24.33% (-6.02) | ▲ +216.63% $31,663 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.7% $-3.03$40.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.50 | 1.9M | ▼ -0.86% (-0.73) | ▼ -0.14% (+0.39) | ▲ +0.67% (+0.56) | ▲ +26.16% (+17.52) | ▲ +17.90% (+12.83) | ▲ +1.81% (+1.50) | ▲ +11.98% (+9.04) | ▲ +38.58% $13,858 |
Day $83.83$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $82.93$86.07 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $81.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.21 | 7.4M | ▼ -0.90% (-0.98) | ▼ -0.61% (-0.39) | ▲ +8.81% (+8.76) | ▲ +28.85% (+24.23) | ▲ +33.81% (+27.34) | ▲ +2.80% (+2.95) | ▲ +11.19% (+10.89) | ▲ +5.63% $10,563 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.01$105.53$113.06 Width: 14.3% – Inside Implied Move ±2.0% $106.34$110.08 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1269.68 | 856.3K | ▼ -0.90% (-11.55) | ▲ +2.21% (+41.21) | ▲ +17.47% (+188.83) | ▲ +29.37% (+288.24) | ▲ +89.54% (+599.81) | ▲ +18.68% (+199.82) | ▲ +76.22% (+549.16) | ▲ +97.81% $19,781 |
Day $1268.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.93$1130.92$1314.92 Width: 32.5% – Inside Implied Move ±3.7% $1229.75$1309.61 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1199.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $332.80 | 1.7M | ▼ -0.91% (-3.06) | ▼ -6.14% (-5.83) | ▼ -5.45% (-19.18) | ▼ -14.47% (-56.31) | ▲ +48.58% (+108.81) | ▼ -5.79% (-20.47) | ▲ +19.85% (+55.12) | ▲ +300.53% $40,053 |
Day $332.58$343.65 52W $160.75$412.23 Bollinger Bands $327.70$352.03$376.36 Width: 13.8% – Inside Implied Move ±4.7% $319.48$346.12 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $306.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.5% |
| AIBU ↗ (Y, F, Z, S) | $51.35 | 8.3K | ▼ -0.91% (-0.47) | ▼ -0.44% (-0.31) | ▲ +1.45% (+0.73) | ▼ -6.23% (-3.41) | ▲ +89.48% (+24.25) | ▲ +4.00% (+1.98) | ▲ +56.44% (+18.53) | ▲ +104.69% $20,469 |
Day $51.31$52.41 52W $18.29$64.16 Bollinger Bands $47.04$50.15$53.26 Width: 12.4% – Inside Implied Move ±8.7% $47.53$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.42 | 3.3M | ▼ -0.91% (-1.15) | ▼ -8.52% (-16.03) | ▼ -14.10% (-20.58) | ▼ -22.04% (-35.47) | ▲ +23.27% (+23.68) | ▼ -7.78% (-10.58) | ▼ -9.12% (-12.58) | ▲ +77.97% $17,797 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.50$136.12$146.74 Width: 15.6% – Below Lower Implied Move ±4.0% $121.12$129.71 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.6% |
| ENPH ↑ (Y, F, Z, S) | $36.35 | 4.6M | ▼ -0.91% (-0.33) | ▲ +4.59% (+1.66) | ▲ +12.94% (+4.17) | ▼ -0.26% (-0.09) | ▼ -21.79% (-10.12) | ▲ +13.40% (+4.30) | ▼ -45.65% (-30.53) | ▼ -85.22% $1,478 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.45$33.54$36.64 Width: 18.5% – Inside Implied Move ±4.6% $34.92$37.77 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.8% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.41 | 1.6M | ▼ -0.94% (-0.15) | ▼ -5.39% (-1.24) | ▼ -20.83% (-4.31) | ▼ -26.93% (-6.05) | ▼ -27.06% (-6.08) | ▼ -6.47% (-1.14) | ▼ -27.06% (-6.08) | ▼ -27.06% $7,294 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.7% $15.20$17.61 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.17 | 535.4K | ▼ -0.94% (-0.55) | ▲ +0.45% (+1.09) | ▲ +5.69% (+3.13) | ▲ +11.65% (+6.07) | ▲ +101.21% (+29.26) | ▲ +6.07% (+3.33) | ▲ +29.61% (+13.29) | ▲ +447.74% $54,774 |
Day $57.46$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 52.6K | ▼ -0.95% (-0.27) | ▲ +1.75% (-1.76) | ▲ +7.70% (+2.01) | ▲ +68.46% (+11.43) | ▲ +26.03% (+5.81) | ▼ -0.57% (-0.16) | ▲ +37.17% (+7.62) | ▲ +37.17% $13,717 |
Day $27.86$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±7.9% $26.23$30.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $318.20 | 2.4M | ▼ -1.02% (-3.28) | ▼ -3.70% (+9.94) | ▲ +10.91% (+31.31) | ▲ +50.75% (+107.12) | ▲ +291.60% (+236.94) | ▲ +15.55% (+42.81) | ▲ +255.56% (+228.71) | ▲ +510.68% $61,068 |
Day $316.90$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±5.7% $302.89$333.51 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $283.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.5% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.62 | 3.5M | ▼ -1.03% (-0.98) | ▲ +4.68% (+3.77) | ▲ +0.54% (+0.51) | ▼ -8.18% (-8.43) | ▲ +3.59% (+3.28) | ▲ +3.74% (+3.41) | ▲ +17.28% (+13.94) | ▲ +74.05% $17,405 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.16$92.22$95.28 Width: 6.6% – Inside Implied Move ±2.0% $93.04$96.20 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.85 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| DXCM ↑ (Y, F, Z, S) | $70.21 | 11.3M | ▼ -1.08% (-0.77) | ▲ +0.47% (+0.11) | ▲ +4.86% (+3.25) | ▲ +6.05% (+4.00) | ▼ -1.36% (-0.97) | ▲ +5.79% (+3.84) | ▼ -12.06% (-9.62) | ▼ -35.27% $6,473 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.73 Width: 9.4% – Inside Implied Move ±3.5% $68.15$72.28 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $65.98 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.1% |
| SHPU → (Y, F, Z, S) | $31.12 | 5.8K | ▼ -1.10% (-0.34) | ▼ -2.15% (+0.05) | ▲ +1.78% (+0.54) | ▲ +12.67% (+3.50) | ▲ +4.13% (+1.24) | ▲ +6.68% (+1.95) | ▲ +4.13% (+1.24) | ▲ +4.13% $10,413 |
Day $30.58$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.01$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.57 | 727.0K | ▼ -1.15% (-2.00) | ▲ +1.59% (+5.85) | ▲ +7.57% (+12.08) | ▲ +26.94% (+36.41) | ▲ +15.79% (+23.40) | ▲ +9.42% (+14.77) | ▼ -4.35% (-7.81) | ▲ +10.65% $11,065 |
Day $170.73$173.60 52W $125.76$208.11 Bollinger Bands $150.19$162.27$174.35 Width: 14.9% – Inside Implied Move ±3.5% $166.44$176.70 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.3% |
| QQQU ↘ (Y, F, Z, S) | $56.08 | 32.5K | ▼ -1.15% (-0.65) | ▲ +0.56% (-0.06) | ▲ +1.51% (+0.83) | ▲ +8.89% (+4.58) | ▲ +97.39% (+27.67) | ▼ -0.44% (-0.24) | ▲ +34.82% (+14.48) | ▲ +140.57% $24,057 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.22$56.42$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $202.29 | 13.1M | ▼ -1.17% (-2.39) | ▲ +4.68% (+9.96) | ▲ +6.77% (+12.82) | ▼ -32.17% (-95.92) | ▲ +45.29% (+63.06) | ▲ +4.06% (+7.89) | ▲ +32.76% (+49.91) | ▲ +135.10% $23,510 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.65$193.11$206.56 Width: 13.9% – Inside Implied Move ±3.9% $195.57$209.01 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.2% |
| BAC ↓ (Y, F, Z, S) | $54.54 | 33.3M | ▼ -1.17% (-0.65) | ▼ -4.72% (-1.10) | ▼ -1.08% (-0.60) | ▲ +9.46% (+4.71) | ▲ +39.41% (+15.42) | ▼ -0.83% (-0.46) | ▲ +23.85% (+10.50) | ▲ +67.50% $16,750 |
Day $54.30$55.52 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.3% $53.03$56.06 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| WEBL ↓ (Y, F, Z, S) | $26.85 | 80.5K | ▼ -1.18% (-0.32) | ▼ -3.80% (-1.26) | ▼ -3.03% (-0.84) | ▼ -15.06% (-4.76) | ▲ +40.59% (+7.75) | ▼ -1.86% (-0.51) | ▲ +2.41% (+0.63) | ▲ +281.37% $38,137 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.15$27.47$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.21$27.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.58 | 828.8K | ▼ -1.23% (-9.42) | ▼ -2.31% (-53.69) | ▲ +2.33% (+17.29) | ▲ +32.65% (+186.70) | ▲ +24.71% (+150.31) | ▼ -1.72% (-13.29) | ▲ +6.40% (+45.63) | ▲ +5.63% $10,563 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $738.33$773.87$809.42 Width: 9.2% – Inside Implied Move ±2.6% $741.69$775.47 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $719.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.76 | 62.8K | ▼ -1.24% (-1.61) | ▼ -1.27% (-2.30) | ▼ -2.21% (-2.90) | ▼ -3.70% (-4.94) | ▲ +24.22% (+25.11) | ▼ -1.02% (-1.32) | ▲ +8.50% (+10.09) | ▲ +112.15% $21,215 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.70$133.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $124.94 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.03 | 782.9K | ▼ -1.24% (-2.79) | ▲ +0.36% (+2.42) | ▲ +2.46% (+5.34) | ▼ -8.58% (-20.83) | ▼ -22.61% (-64.88) | ▼ -0.74% (-1.66) | ▼ -18.26% (-49.61) | ▲ +24.62% $12,462 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.46$227.60 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.41 | 1.6M | ▼ -1.28% (-12.14) | ▼ -1.89% (-3.61) | ▲ +5.57% (+49.45) | ▲ +22.22% (+170.45) | ▲ +74.20% (+399.28) | ▲ +6.64% (+58.41) | ▲ +69.92% (+385.72) | ▲ +170.26% $27,026 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.76$910.25$965.75 Width: 12.2% – Inside Implied Move ±4.0% $905.62$969.20 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.7% |
| PYPL ↓ (Y, F, Z, S) | $56.56 | 12.1M | ▼ -1.28% (-0.74) | ▼ -5.44% (-1.95) | ▼ -8.28% (-5.10) | ▼ -18.02% (-12.44) | ▼ -12.70% (-8.23) | ▼ -3.13% (-1.83) | ▼ -32.51% (-27.24) | ▼ -28.68% $7,132 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.79$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.5% $55.37$57.74 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.1% |
| VRTX ↘ (Y, F, Z, S) | $454.67 | 826.9K | ▼ -1.29% (-5.92) | ▼ -2.93% (-29.48) | ▲ +0.58% (+2.63) | ▲ +10.30% (+42.45) | ▼ -8.42% (-41.82) | ▲ +0.29% (+1.31) | ▲ +10.45% (+43.01) | ▲ +45.74% $14,574 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±1.9% $447.44$461.90 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| UCYB → (Y, F, Z, S) | $53.97 | 434 | ▼ -1.34% (-0.73) | ▲ +0.57% (-1.53) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
Day $53.97$54.69 52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.92 | 2.6M | ▼ -1.39% (-8.53) | ▼ -2.22% (-10.23) | ▲ +6.13% (+35.07) | ▲ +15.51% (+81.49) | ▲ +44.43% (+186.71) | ▲ +4.74% (+27.47) | ▲ +9.35% (+51.89) | ▲ +4.17% $10,417 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.58$629.21 Width: 13.4% – Inside Implied Move ±1.6% $598.56$615.28 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $580.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| BRKU ↓ (Y, F, Z, S) | $24.04 | 225.9K | ▼ -1.39% (-0.34) | ▼ -1.80% (-0.11) | ▼ -2.58% (-0.64) | ▼ -3.09% (-0.77) | ▼ -20.57% (-6.23) | ▼ -3.29% (-0.82) | ▲ +7.85% (+1.75) | ▼ -1.14% $9,886 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $470.50 | 19.9M | ▼ -1.40% (-6.68) | ▼ -1.67% (-12.97) | ▼ -1.68% (-8.03) | ▼ -8.21% (-42.11) | ▲ +20.93% (+81.43) | ▼ -2.71% (-13.12) | ▲ +13.61% (+56.36) | ▲ +101.37% $20,137 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.31$480.79$492.26 Width: 4.8% – Inside Implied Move ±1.8% $463.42$477.58 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.74 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.2% |
| BKNG ↓ (Y, F, Z, S) | $5315.63 | 78.7K | ▼ -1.41% (-75.89) | ▼ -0.61% (-130.09) | ▲ +0.26% (+13.99) | ▲ +0.86% (+45.57) | ▲ +9.29% (+451.80) | ▼ -0.74% (-39.70) | ▲ +12.41% (+586.87) | ▲ +134.76% $23,476 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5300.19$5403.02$5505.86 Width: 3.8% – Inside Implied Move ±1.9% $5229.78$5401.48 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5116.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.1% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.04 | 14.1M | ▼ -1.41% (-1.66) | ▼ -5.28% (-5.33) | ▲ +3.79% (+4.24) | ▲ +16.91% (+16.79) | ▲ +73.45% (+49.14) | ▼ -0.56% (-0.65) | ▲ +63.88% (+45.23) | ▲ +159.23% $25,923 |
Day $115.54$118.22 52W $54.39$124.17 Bollinger Bands $110.48$117.81$125.15 Width: 12.5% – Inside Implied Move ±4.1% $112.01$120.06 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $110.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| ROP ↓ (Y, F, Z, S) | $426.26 | 476.6K | ▼ -1.42% (-6.13) | ▼ -2.35% (-11.34) | ▼ -4.20% (-18.69) | ▼ -16.87% (-86.51) | ▼ -22.37% (-122.85) | ▼ -4.04% (-17.96) | ▼ -15.54% (-78.40) | ▼ -3.75% $9,625 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.45$441.95$457.45 Width: 7.0% – Below Lower Implied Move ±4.1% $411.40$441.12 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $413.29 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.4% |
| IDXX ↑ (Y, F, Z, S) | $713.84 | 179.3K | ▼ -1.51% (-10.92) | ▲ +0.99% (-0.71) | ▲ +1.37% (+9.64) | ▲ +12.08% (+76.93) | ▲ +64.48% (+279.85) | ▲ +5.51% (+37.30) | ▲ +68.91% (+291.22) | ▲ +49.00% $14,900 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.40$696.63$725.86 Width: 8.4% – Inside Implied Move ±3.4% $693.33$734.34 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.57 | 16.9M | ▼ -1.52% (-1.33) | ▲ +0.62% (+2.49) | ▲ +40.78% (+25.08) | ▲ +27.25% (+18.54) | ▲ +281.85% (+63.90) | ▲ +24.09% (+16.81) | ▲ +262.05% (+62.66) | ▲ +1641.75% $174,175 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.6% $80.99$92.14 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.34 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.0% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.47 | 18.3M | ▼ -1.57% (-1.49) | ▼ -3.03% (-0.82) | ▲ +0.77% (+0.71) | ▲ +11.12% (+9.35) | ▲ +36.87% (+25.18) | ▲ +0.29% (+0.27) | ▲ +34.15% (+23.79) | ▲ +129.13% $22,913 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.49$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.11$96.83 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $90.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| DNUT ↘ (Y, F, Z, S) | $4.31 | 1.9M | ▼ -1.60% (-0.07) | ▼ -2.71% (+0.05) | ▼ -2.05% (-0.09) | ▲ +23.50% (+0.82) | ▲ +2.86% (+0.12) | ▲ +7.21% (+0.29) | ▼ -52.42% (-4.75) | ▼ -61.87% $3,813 |
Day $4.31$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±7.0% $4.06$4.56 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.4% |
| AMZN ↑ (Y, F, Z, S) | $242.53 | 29.0M | ▼ -1.60% (-3.94) | ▲ +0.66% (+0.97) | ▲ +7.22% (+16.34) | ▲ +12.08% (+26.14) | ▲ +29.21% (+54.83) | ▲ +5.07% (+11.71) | ▲ +11.02% (+24.07) | ▲ +147.18% $24,718 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.84$233.30$249.77 Width: 14.1% – Inside Implied Move ±2.3% $237.75$247.31 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.43 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| RIVN ↘ (Y, F, Z, S) | $18.84 | 28.3M | ▼ -1.62% (-0.31) | ▼ -3.53% (-1.22) | ▲ +2.28% (+0.42) | ▲ +43.60% (+5.72) | ▲ +42.84% (+5.65) | ▼ -4.41% (-0.87) | ▲ +39.66% (+5.35) | ▲ +14.53% $11,453 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.3% $17.99$19.69 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.40 | 1.3M | ▼ -1.67% (-1.01) | ▼ -1.23% (+0.36) | ▲ +2.52% (+1.46) | ▲ +11.80% (+6.27) | ▲ +45.15% (+18.48) | ▲ +4.47% (+2.54) | ▲ +27.80% (+12.92) | ▲ +78.28% $17,828 |
Day $59.11$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.34$60.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.55 | 19.2K | ▼ -1.68% (-0.93) | ▼ -4.01% (-2.57) | ▼ -0.90% (-0.49) | ▼ -0.88% (-0.48) | ▼ -6.35% (-3.70) | ▼ -4.06% (-2.31) | ▲ +0.63% (+0.34) | ▲ +21.90% $12,190 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.07$56.22$58.37 Width: 7.6% – Inside Implied Move ±2.2% $53.53$55.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.18 | 2.4M | ▼ -1.70% (-4.78) | ▲ +0.09% (+2.20) | ▲ +1.70% (+4.62) | ▲ +13.10% (+31.98) | ▼ -5.35% (-15.61) | ▲ +2.94% (+7.88) | ▼ -19.77% (-68.05) | ▲ +2.07% $10,207 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.80$272.41$283.03 Width: 7.8% – Inside Implied Move ±2.4% $270.64$281.72 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| META ↓ (Y, F, Z, S) | $630.79 | 11.5M | ▼ -1.74% (-11.18) | ▼ -4.52% (-17.90) | ▼ -2.01% (-12.92) | ▼ -10.91% (-77.28) | ▲ +15.00% (+82.29) | ▼ -4.44% (-29.30) | ▲ +4.02% (+24.37) | ▲ +363.71% $46,371 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.79$655.49$674.19 Width: 5.7% – Below Lower Implied Move ±2.2% $618.83$642.75 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $605.94 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.5% |
| MDB ↘ (Y, F, Z, S) | $410.90 | 777.7K | ▼ -1.74% (-7.29) | ▼ -5.73% (-29.70) | ▼ -1.93% (-8.10) | ▲ +30.94% (+97.09) | ▲ +135.46% (+236.39) | ▼ -2.09% (-8.79) | ▲ +71.07% (+170.71) | ▲ +108.02% $20,802 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.13$423.28$446.43 Width: 10.9% – Inside Implied Move ±4.2% $396.41$425.39 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $381.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.2% |
| NBIS ↑ (Y, F, Z, S) | $105.43 | 12.0M | ▼ -1.77% (-1.90) | ▲ +5.18% (+9.22) | ▲ +20.24% (+17.74) | ▼ -17.73% (-22.71) | ▲ +337.31% (+81.32) | ▲ +25.96% (+21.73) | ▲ +195.17% (+69.71) | ▲ +427.17% $52,717 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.71 Width: 38.1% – Inside Implied Move ±7.2% $99.01$111.86 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $93.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.7% |
| TRI ↓ (Y, F, Z, S) | $126.52 | 549.5K | ▼ -1.85% (-2.39) | ▼ -3.01% (-1.38) | ▼ -3.20% (-4.18) | ▼ -17.85% (-27.49) | ▼ -29.87% (-53.89) | ▼ -4.07% (-5.37) | ▼ -16.90% (-25.72) | ▲ +11.55% $11,155 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.9% $57.76$195.28 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 11% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $121.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.8% |
| ⏸️ CCL → (Y, F, Z, S) | $31.01 | 16.7M | ▼ -1.88% (-0.60) | ▼ -3.98% (-1.10) | ▲ +12.29% (+3.39) | ▲ +7.10% (+2.06) | ▲ +64.45% (+12.15) | ▲ +1.56% (+0.47) | ▲ +29.82% (+7.12) | ▲ +195.10% $29,510 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.77$33.53 Width: 17.9% – Inside Implied Move ±3.2% $30.18$31.85 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.8% |
| T ↓ (Y, F, Z, S) | $23.29 | 34.2M | ▼ -1.90% (-0.45) | ▼ -3.19% (-0.40) | ▼ -4.14% (-1.01) | ▼ -9.82% (-2.54) | ▼ -11.76% (-3.10) | ▼ -5.14% (-1.26) | ▲ +11.51% (+2.40) | ▲ +42.28% $14,228 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.9% $22.91$23.67 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.2% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.34 | 7.1M | ▼ -1.91% (-2.01) | ▼ -1.51% (-2.90) | ▼ -4.29% (-4.63) | ▼ -9.02% (-10.25) | ▲ +8.92% (+8.46) | ▼ -2.22% (-2.35) | ▲ +7.24% (+6.98) | ▲ +94.24% $19,424 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.42$105.96$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.64$105.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.83 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $561.82 | 875.3K | ▼ -1.91% (-10.93) | ▼ -5.23% (-30.45) | ▲ +3.60% (+19.50) | ▲ +28.74% (+125.43) | ▲ +9.30% (+47.81) | ▼ -0.80% (-4.54) | ▲ +4.09% (+22.07) | ▲ +117.00% $21,700 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.6% $535.22$588.42 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $539.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| UNH ↗ (Y, F, Z, S) | $333.94 | 4.7M | ▼ -1.93% (-6.57) | ▼ -4.31% (-7.76) | ▼ -2.31% (-7.90) | ▼ -6.60% (-23.59) | ▼ -18.88% (-77.72) | ▲ +1.16% (+3.83) | ▼ -37.07% (-196.73) | ▼ -27.28% $7,272 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $326.50$341.38 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $317.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| SATS ↑ (Y, F, Z, S) | $123.61 | 7.0M | ▼ -1.95% (-2.46) | ▲ +6.51% (+11.45) | ▲ +15.13% (+16.24) | ▲ +64.70% (+48.56) | ▲ +445.02% (+100.93) | ▲ +13.72% (+14.91) | ▲ +436.73% (+100.58) | ▲ +584.06% $68,406 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.35$110.36$124.38 Width: 25.4% – Inside Implied Move ±5.7% $117.62$129.60 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| CURE → (Y, F, Z, S) | $114.36 | 41.7K | ▼ -1.96% (-2.29) | ▼ -3.30% (-7.37) | ▲ +4.69% (+5.12) | ▲ +29.23% (+25.87) | ▲ +30.99% (+27.06) | ▲ +2.51% (+2.80) | ▲ +16.50% (+16.20) | ▲ +5.59% $10,559 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.91$113.68$120.46 Width: 11.9% – Inside Implied Move ±4.7% $109.84$118.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $107.25 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.92 | 7.3M | ▼ -2.00% (-0.08) | ▲ +0.00% (+0.03) | ▼ -8.41% (-0.36) | ▼ -12.30% (-0.55) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -0.51% (-0.02) | ▲ +2.89% $10,289 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±3.8% $3.79$4.05 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.48 | 41.1M | ▼ -2.01% (-0.58) | ▲ +3.85% (+0.58) | ▲ +11.58% (+2.95) | ▲ +1.31% (+0.37) | ▼ -8.24% (-2.56) | ▲ +1.65% (+0.46) | ▼ -14.22% (-4.72) | ▼ -14.78% $8,522 |
Day $28.39$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.00 Width: 7.6% – Inside Implied Move ±2.4% $27.89$29.06 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.2% |
| ⏸️ MS → (Y, F, Z, S) | $182.78 | 5.3M | ▼ -2.03% (-3.79) | ▼ -2.65% (-2.01) | ▲ +2.45% (+4.37) | ▲ +18.38% (+28.38) | ▲ +61.15% (+69.36) | ▲ +2.96% (+5.25) | ▲ +51.54% (+62.17) | ▲ +120.69% $22,069 |
Day $182.15$186.99 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±4.0% $176.57$188.99 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.4% |
| VZ ↘ (Y, F, Z, S) | $39.01 | 31.9M | ▼ -2.10% (-0.83) | ▼ -1.53% (-0.44) | ▼ -2.95% (-1.19) | ▼ -2.14% (-0.85) | ▼ -3.24% (-1.31) | ▼ -2.57% (-1.03) | ▲ +8.87% (+3.18) | ▲ +17.04% $11,704 |
Day $38.80$39.91 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Below Lower Implied Move ±1.5% $38.49$39.52 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.0% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 65.1M | ▼ -2.10% (-0.12) | ▼ -9.69% (-0.74) | ▼ -24.12% (-1.85) | ▼ -42.46% (-4.30) | ▼ -79.52% (-22.62) | ▼ -21.71% (-1.62) | ▼ -90.36% (-54.61) | ▼ -94.10% $590 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.79$6.99$8.19 Width: 34.4% – Inside Implied Move ±7.5% $5.45$6.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADP ↘ (Y, F, Z, S) | $256.95 | 1.2M | ▼ -2.23% (-5.85) | ▼ -1.60% (-4.31) | ▼ -3.44% (-9.15) | ▼ -9.55% (-27.13) | ▼ -11.01% (-31.78) | ▼ -0.11% (-0.28) | ▼ -9.50% (-26.96) | ▲ +11.88% $11,188 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.31$260.28$267.25 Width: 5.4% – Inside Implied Move ±1.6% $253.52$260.38 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.31 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.7% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.80 | 12.6M | ▼ -2.24% (-0.55) | ▼ -0.02% (-0.62) | ▲ +14.07% (+2.93) | ▲ +0.19% (+0.05) | ▲ +36.44% (+6.35) | ▲ +6.61% (+1.48) | ▼ -7.16% (-1.83) | ▲ +52.24% $15,224 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.09 Width: 18.0% – Inside Implied Move ±3.7% $23.05$24.54 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.2% |
| EDC ↑ (Y, F, Z, S) | $62.85 | 72.5K | ▼ -2.28% (-1.46) | ▲ +0.83% (+1.94) | ▲ +22.59% (+11.58) | ▲ +28.28% (+13.86) | ▲ +119.02% (+34.15) | ▲ +15.19% (+8.28) | ▲ +142.69% (+36.95) | ▲ +83.50% $18,350 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.07 Width: 35.4% – Inside Implied Move ±8.9% $58.11$67.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $337.97 | 22.0M | ▼ -2.28% (-7.90) | ▼ -1.59% (-1.58) | ▲ +40.21% (+96.93) | ▲ +80.75% (+150.99) | ▲ +331.05% (+259.56) | ▲ +18.42% (+52.56) | ▲ +256.70% (+243.22) | ▲ +502.29% $60,229 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.43$293.61$371.80 Width: 53.3% – Inside Implied Move ±4.5% $325.13$350.81 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $307.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.2% |
| SMR ↗ (Y, F, Z, S) | $19.26 | 17.3M | ▼ -2.31% (-0.45) | ▼ -1.56% (-0.20) | ▲ +5.04% (+0.92) | ▼ -57.93% (-26.53) | ▲ +13.59% (+2.31) | ▲ +35.96% (+5.09) | ▲ +0.18% (+0.03) | ▲ +85.06% $18,506 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.08$21.21 Width: 48.2% – Inside Implied Move ±7.7% $18.00$20.53 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +81.9% |
| ORCX ↗ (Y, F, Z, S) | $18.50 | 7.6M | ▼ -2.35% (-0.44) | ▲ +8.79% (+1.67) | ▲ +11.42% (+1.90) | ▼ -58.53% (-26.10) | ▲ +52.35% (+6.36) | ▲ +7.34% (+1.27) | ▼ -10.04% (-2.06) | ▼ -10.04% $8,996 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.05$19.23 Width: 25.7% – Inside Implied Move ±7.7% $17.29$19.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.27 | 369.8M | ▼ -2.37% (-0.05) | ▼ -4.83% (-0.18) | ▼ -30.23% (-0.98) | ▼ -48.76% (-2.16) | ▼ -87.53% (-15.90) | ▼ -27.64% (-0.87) | ▼ -88.95% (-18.23) | ▼ -99.08% $92 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.07$2.90$3.72 Width: 56.8% – Inside Implied Move ±11.9% $2.04$2.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCU ↗ (Y, F, Z, S) | $19.82 | 216.4K | ▼ -2.37% (-0.48) | ▲ +9.68% (+1.77) | ▲ +11.77% (+2.09) | ▼ -24.10% (-6.29) | ▼ -24.10% (-6.29) | ▲ +7.53% (+1.39) | ▼ -24.10% (-6.29) | ▼ -24.10% $7,590 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.60 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $165.25 | 6.6M | ▼ -2.37% (-4.02) | ▼ -9.43% (-14.94) | ▼ -7.31% (-13.04) | ▲ +2.69% (+4.33) | ▲ +13.83% (+20.08) | ▼ -3.39% (-5.80) | ▲ +7.52% (+11.56) | ▲ +47.11% $14,711 |
Day $164.97$168.35 52W $118.79$204.90 Bollinger Bands $166.80$175.00$183.19 Width: 9.4% – Below Lower Implied Move ±2.7% $161.46$169.04 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.4% |
| DAL ↓ (Y, F, Z, S) | $69.31 | 15.9M | ▼ -2.42% (-1.72) | ▼ -4.03% (-2.34) | ▼ -0.72% (-0.50) | ▲ +13.47% (+8.23) | ▲ +66.76% (+27.75) | ▼ -0.13% (-0.09) | ▲ +7.75% (+4.98) | ▲ +86.51% $18,651 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.64$70.73$72.83 Width: 5.9% – Inside Implied Move ±3.7% $67.11$71.51 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.80 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.2% |
| MP ↑ (Y, F, Z, S) | $63.76 | 9.1M | ▼ -2.43% (-1.58) | ▲ +6.58% (+1.26) | ▲ +12.52% (+7.10) | ▼ -35.37% (-34.90) | ▲ +156.56% (+38.91) | ▲ +26.20% (+13.24) | ▲ +226.45% (+44.23) | ▲ +115.90% $21,590 |
Day $63.40$68.43 52W $18.64$100.25 Bollinger Bands $46.76$56.11$65.46 Width: 33.3% – Inside Implied Move ±6.0% $60.49$67.02 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +24.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.63 | 3.3M | ▼ -2.44% (-4.09) | ▼ -6.53% (-12.37) | ▼ -16.94% (-33.38) | ▲ +1.39% (+2.25) | ▲ +134.23% (+93.77) | ▼ -5.98% (-10.41) | ▲ +137.39% (+94.70) | ▲ +741.29% $84,129 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.72$177.54$197.35 Width: 22.3% – Inside Implied Move ±5.2% $156.41$170.85 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.9% |
| GEHC → (Y, F, Z, S) | $84.65 | 1.5M | ▼ -2.58% (-2.25) | ▼ -2.35% (-1.07) | ▲ +0.87% (+0.73) | ▲ +17.12% (+12.38) | ▲ +24.53% (+16.67) | ▲ +3.25% (+2.67) | ▼ -0.60% (-0.51) | ▲ +30.00% $13,000 |
Day $84.47$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.20$87.89 Width: 8.8% – Inside Implied Move ±2.9% $82.55$86.76 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| ADSK ↓ (Y, F, Z, S) | $270.54 | 1.9M | ▼ -2.64% (-7.35) | ▼ -7.72% (-23.25) | ▼ -9.10% (-27.10) | ▼ -11.76% (-36.05) | ▼ -0.34% (-0.93) | ▼ -8.60% (-25.47) | ▼ -5.01% (-14.28) | ▲ +34.87% $13,487 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.97$291.89$310.80 Width: 13.0% – Below Lower Implied Move ±2.5% $264.84$276.24 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $257.29 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.6% |
| PAYX ↓ (Y, F, Z, S) | $109.61 | 1.9M | ▼ -2.73% (-3.08) | ▼ -1.44% (-2.01) | ▼ -5.05% (-5.83) | ▼ -13.93% (-17.74) | ▼ -22.09% (-31.08) | ▼ -2.29% (-2.57) | ▼ -19.55% (-26.64) | ▼ -0.22% $9,978 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.84$113.12$117.40 Width: 7.6% – Inside Implied Move ±1.8% $107.92$111.31 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.36 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.4% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $214.33 | 10.1M | ▼ -2.75% (-6.07) | ▲ +3.56% (+11.25) | ▲ +33.52% (+53.81) | ▲ +55.22% (+76.25) | ▲ +201.30% (+143.20) | ▲ +25.21% (+43.15) | ▲ +190.52% (+140.56) | ▲ +366.90% $46,690 |
Day $213.48$220.57 52W $55.98$222.58 Bollinger Bands $144.88$184.50$224.12 Width: 42.9% – Inside Implied Move ±4.4% $206.33$222.33 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $198.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -14.7% |
| SEDG ↗ (Y, F, Z, S) | $34.31 | 2.7M | ▼ -2.82% (-0.99) | ▲ +11.49% (+3.79) | ▲ +16.19% (+4.78) | ▼ -9.06% (-3.42) | ▲ +170.37% (+21.62) | ▲ +18.93% (+5.46) | ▲ +137.28% (+19.85) | ▼ -89.11% $1,089 |
Day $33.21$35.81 52W $11.00$48.60 Bollinger Bands $26.83$30.54$34.25 Width: 24.3% – Above Upper Implied Move ±7.3% $32.17$36.45 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $30.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.4% |
| MSFU ↓ (Y, F, Z, S) | $39.08 | 1.3M | ▼ -2.85% (-1.15) | ▼ -3.45% (-2.27) | ▼ -4.18% (-1.71) | ▼ -18.88% (-9.09) | ▲ +32.22% (+9.52) | ▼ -5.71% (-2.37) | ▲ +9.55% (+3.41) | ▲ +108.45% $20,845 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.04 Width: 9.9% – Inside Implied Move ±38.0% $26.46$51.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.68 | 2.4M | ▼ -2.86% (-2.02) | ▲ +2.34% (+0.78) | ▲ +29.22% (+15.53) | ▲ +6.14% (+3.97) | ▼ -26.28% (-24.48) | ▲ +17.02% (+9.99) | ▼ -38.14% (-42.35) | ▲ +56.88% $15,688 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.20$61.29$73.38 Width: 39.5% – Inside Implied Move ±4.3% $66.15$71.21 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| KKR ↓ (Y, F, Z, S) | $130.07 | 2.5M | ▼ -2.91% (-3.90) | ▼ -4.23% (-0.76) | ▼ -4.78% (-6.53) | ▲ +3.41% (+4.29) | ▲ +14.68% (+16.65) | ▲ +2.04% (+2.59) | ▼ -7.39% (-10.38) | ▲ +146.50% $24,650 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.06$131.73$136.39 Width: 7.1% – Inside Implied Move ±3.1% $126.68$133.47 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.50 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.3% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $495.08 | 393.8K | ▼ -2.96% (-15.08) | ▼ -2.97% (-2.96) | ▲ +0.29% (+1.45) | ▲ +2.11% (+10.25) | ▲ +6.76% (+31.35) | ▲ +0.97% (+4.74) | ▼ -3.12% (-15.96) | ▲ +55.06% $15,506 |
Day $494.08$511.29 52W $392.21$574.69 Bollinger Bands $482.16$497.43$512.69 Width: 6.1% – Inside Implied Move ±1.9% $487.00$503.16 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $475.21 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.8% |
| 🟠 CRWV → (Y, F, Z, S) | $87.25 | 23.0M | ▼ -2.98% (-2.68) | ▲ +11.95% (+10.07) | ▲ +11.02% (+8.66) | ▼ -34.92% (-46.81) | ▲ +107.64% (+45.23) | ▲ +21.84% (+15.64) | ▲ +118.12% (+47.25) | ▲ +118.12% $21,812 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.51$77.18$89.85 Width: 32.8% – Inside Implied Move ±7.2% $81.90$92.60 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $5.54 | SL: $76.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.2% |
| IBM ↗ (Y, F, Z, S) | $302.76 | 3.4M | ▼ -3.02% (-9.42) | ▲ +0.10% (+6.03) | ▼ -2.10% (-6.48) | ▲ +10.24% (+28.12) | ▲ +30.64% (+71.01) | ▲ +2.21% (+6.55) | ▲ +42.86% (+90.84) | ▲ +131.54% $23,154 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.87$302.22$311.56 Width: 6.2% – Inside Implied Move ±2.4% $296.69$308.83 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.2% |
| TEM → (Y, F, Z, S) | $67.17 | 4.5M | ▼ -3.02% (-2.09) | ▼ -3.41% (-2.60) | ▼ -4.87% (-3.44) | ▼ -25.26% (-22.70) | ▲ +24.92% (+13.40) | ▲ +13.75% (+8.12) | ▲ +111.03% (+35.34) | ▲ +66.88% $16,688 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.5% $64.04$70.30 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.9% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.72 | 4.9M | ▼ -3.08% (-3.42) | ▼ -6.76% (-7.96) | ▼ -17.70% (-23.17) | ▼ -35.94% (-60.44) | ▼ -3.89% (-4.36) | ▼ -1.45% (-1.59) | ▼ -21.41% (-29.35) | ▲ +69.40% $16,940 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.79$113.56$121.33 Width: 13.7% – Inside Implied Move ±4.0% $104.08$111.36 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.8% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.9M | ▼ -3.08% (-0.05) | ▼ -4.39% (-0.07) | ▼ -18.21% (-0.32) | ▼ -31.31% (-0.64) | ▲ +135.44% (+0.81) | ▲ +0.35% (+0.00) | ▲ +32.24% (+0.34) | ▼ -74.78% $2,522 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.29$1.54 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -8.1% |
| KOSS ↘ (Y, F, Z, S) | $4.39 | 46.8K | ▼ -3.09% (-0.14) | ▲ +2.57% (+0.11) | ▼ -4.15% (-0.19) | ▼ -14.09% (-0.72) | ▼ -2.44% (-0.11) | ▲ +6.04% (+0.25) | ▼ -37.64% (-2.65) | ▼ -26.34% $7,366 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.64 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RCL ↗ (Y, F, Z, S) | $291.56 | 2.0M | ▼ -3.18% (-9.57) | ▼ -2.08% (-10.86) | ▲ +4.91% (+13.65) | ▼ -6.79% (-21.23) | ▲ +36.05% (+77.25) | ▲ +4.53% (+12.64) | ▲ +29.96% (+67.21) | ▲ +367.37% $46,737 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.94$290.71$309.49 Width: 12.9% – Inside Implied Move ±3.6% $282.69$300.43 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $272.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.9% |
| AMZU ↑ (Y, F, Z, S) | $38.35 | 2.2M | ▼ -3.18% (-1.26) | ▲ +1.16% (+0.22) | ▲ +13.55% (+4.58) | ▲ +19.25% (+6.19) | ▲ +45.06% (+11.91) | ▲ +9.73% (+3.40) | ▼ -1.62% (-0.63) | ▲ +171.81% $27,181 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±13.6% $33.93$42.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $138.07 | 10.7M | ▼ -3.20% (-4.57) | ▼ -7.22% (-12.83) | ▼ -20.20% (-34.94) | ▼ -24.24% (-44.18) | ▼ -26.36% (-49.41) | ▼ -9.87% (-15.12) | ▼ -32.03% (-65.08) | ▲ +66.39% $16,639 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.19$150.87$161.55 Width: 14.2% – Below Lower Implied Move ±2.7% $134.88$141.26 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.15 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +59.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.72 | 3.3M | ▼ -3.29% (-2.03) | ▲ +0.56% (+3.07) | ▲ +79.93% (+26.53) | ▲ +25.06% (+11.97) | ▲ +672.97% (+51.99) | ▲ +50.09% (+19.93) | ▲ +1032.22% (+54.45) | ▲ +1032.22% $113,222 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.22$45.38$68.54 Width: 102.1% – Inside Implied Move ±12.8% $53.23$66.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 3.4M | ▼ -3.29% (-0.11) | ▼ -7.91% (-0.09) | ▼ -4.78% (-0.15) | ▼ -33.66% (-1.57) | ▲ +1.15% (+0.04) | ▼ -3.89% (-0.12) | ▼ -42.01% (-2.24) | ▼ -97.24% $276 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.1% – Inside Implied Move ±6.8% $2.91$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.6% |
| TRV ↓ (Y, F, Z, S) | $271.23 | 1.5M | ▼ -3.30% (-9.26) | ▼ -4.89% (-11.96) | ▼ -4.93% (-14.08) | ▼ -1.21% (-3.32) | ▲ +4.94% (+12.76) | ▼ -6.49% (-18.83) | ▲ +16.34% (+38.10) | ▲ +55.19% $15,519 |
Day $270.61$281.07 52W $227.33$295.68 Bollinger Bands $276.60$288.08$299.57 Width: 8.0% – Below Lower Implied Move ±2.1% $266.48$275.98 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.14 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 46.2M | ▼ -3.65% (-0.04) | ▲ +1.40% (-0.09) | ▼ -13.11% (-0.14) | ▲ +21.27% (+0.17) | ▼ -61.50% (-1.51) | ▲ +15.50% (+0.13) | ▼ -73.91% (-2.68) | ▼ -94.05% $595 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±11.6% $0.85$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +70.0% |
| MELI ↘ (Y, F, Z, S) | $2070.52 | 974.7K | ▼ -3.69% (-79.38) | ▼ -5.33% (-92.09) | ▲ +2.71% (+54.63) | ▼ -4.05% (-87.30) | ▼ -6.24% (-137.88) | ▲ +2.79% (+56.26) | ▲ +19.00% (+330.52) | ▲ +91.20% $19,120 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.42$2043.61$2222.80 Width: 17.5% – Inside Implied Move ±3.1% $2016.14$2124.90 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1943.35 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.4% |
| MA ↓ (Y, F, Z, S) | $545.15 | 7.5M | ▼ -3.73% (-21.13) | ▼ -5.92% (-33.90) | ▼ -4.54% (-25.92) | ▼ -3.87% (-21.92) | ▲ +2.42% (+12.89) | ▼ -4.36% (-24.87) | ▲ +8.59% (+43.14) | ▲ +47.73% $14,773 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.27$571.04$587.80 Width: 5.9% – Below Lower Implied Move ±2.1% $535.23$555.07 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $523.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| OPEN → (Y, F, Z, S) | $6.76 | 48.8M | ▼ -3.77% (-0.26) | ▼ -2.53% (+0.64) | ▲ +2.97% (+0.20) | ▼ -11.58% (-0.88) | ▲ +769.37% (+5.98) | ▲ +15.87% (+0.93) | ▲ +389.49% (+5.38) | ▲ +306.93% $40,693 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.4% – Inside Implied Move ±7.2% $6.34$7.17 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -55.8% |
| IONQ → (Y, F, Z, S) | $48.98 | 12.8M | ▼ -3.87% (-1.97) | ▼ -3.51% (-0.80) | ▼ -2.72% (-1.37) | ▼ -36.84% (-28.57) | ▲ +70.66% (+20.28) | ▲ +9.16% (+4.11) | ▲ +75.81% (+21.12) | ▲ +1010.66% $111,066 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.45$48.44$53.43 Width: 20.6% – Inside Implied Move ±6.9% $46.11$51.85 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.9% |
| UNHG ↘ (Y, F, Z, S) | $17.04 | 3.8M | ▼ -3.89% (-0.69) | ▼ -8.88% (-0.87) | ▼ -5.70% (-1.03) | ▼ -16.92% (-3.47) | ▲ +23.53% (+3.25) | ▲ +1.49% (+0.25) | ▲ +23.53% (+3.25) | ▲ +23.53% $12,353 |
Day $16.94$17.90 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.3% $16.27$17.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $189.74 | 9.0M | ▼ -3.93% (-7.77) | ▼ -4.46% (-7.55) | ▼ -2.78% (-5.42) | ▼ -16.89% (-38.55) | ▼ -18.88% (-44.17) | ▼ -6.55% (-13.30) | ▼ -10.03% (-21.15) | ▲ +33.62% $13,362 |
Day $188.12$197.39 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $185.95$193.53 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $182.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.6% |
| JPM ↓ (Y, F, Z, S) | $311.56 | 15.9M | ▼ -3.99% (-12.93) | ▼ -6.89% (-15.43) | ▼ -1.75% (-5.53) | ▲ +3.60% (+10.83) | ▲ +29.92% (+71.75) | ▼ -2.87% (-9.22) | ▲ +30.19% (+72.25) | ▲ +133.90% $23,390 |
Day $310.57$326.86 52W $199.32$335.87 Bollinger Bands $309.07$322.61$336.15 Width: 8.4% – Inside Implied Move ±2.1% $305.94$317.17 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $298.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| WDAY ↓ (Y, F, Z, S) | $199.57 | 1.5M | ▼ -4.01% (-8.34) | ▼ -5.10% (-11.57) | ▼ -11.10% (-24.92) | ▼ -15.86% (-37.61) | ▼ -16.78% (-40.25) | ▼ -7.08% (-15.21) | ▼ -18.88% (-46.46) | ▲ +19.73% $11,973 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.7% $195.01$204.13 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $188.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.2% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $511.78 | 1.2M | ▼ -4.06% (-21.64) | ▲ +0.59% (-7.92) | ▲ +12.99% (+58.83) | ▲ +15.33% (+68.02) | ▲ +15.27% (+67.81) | ▲ +8.95% (+42.06) | ▲ +4.37% (+21.42) | ▲ +51.73% $15,173 |
Day $511.53$527.50 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±4.6% $491.90$531.66 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $484.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| BIIB → (Y, F, Z, S) | $178.07 | 932.5K | ▼ -4.07% (-7.56) | ▼ -2.49% (-8.84) | ▲ +2.28% (+3.97) | ▲ +22.54% (+32.76) | ▲ +49.49% (+58.95) | ▲ +1.18% (+2.08) | ▲ +18.57% (+27.89) | ▼ -38.18% $6,182 |
Day $177.05$186.32 52W $110.04$190.20 Bollinger Bands $167.35$177.77$188.20 Width: 11.7% – Inside Implied Move ±4.4% $171.47$184.67 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $24.48 | 51.4M | ▼ -4.11% (-1.05) | ▼ -3.55% (-0.73) | ▼ -5.26% (-1.36) | ▼ -56.38% (-31.64) | ▲ +165.51% (+15.26) | ▲ +10.52% (+2.33) | ▲ +304.63% (+18.43) | ▲ +2560.87% $266,087 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.07$26.76 Width: 22.4% – Inside Implied Move ±7.0% $23.02$25.94 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.08 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +56.2% |
| CHTR ↓ (Y, F, Z, S) | $197.77 | 1.7M | ▼ -4.31% (-8.90) | ▼ -6.10% (-8.59) | ▼ -4.27% (-8.83) | ▼ -25.72% (-68.48) | ▼ -47.52% (-179.10) | ▼ -5.26% (-10.98) | ▼ -41.46% (-140.07) | ▼ -49.09% $5,091 |
Day $197.45$205.07 52W $193.00$437.06 Bollinger Bands $201.80$207.86$213.93 Width: 5.8% – Below Lower Implied Move ±1.1% $195.99$199.55 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.66 | 989.2K | ▼ -4.43% (-6.38) | ▼ -3.64% (-1.40) | ▲ +87.11% (+64.09) | ▲ +184.87% (+89.33) | ▲ +1307.22% (+127.87) | ▲ +36.65% (+36.92) | ▲ +662.03% (+119.59) | ▲ +443.62% $54,362 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.85 | 18.5M | ▼ -4.47% (-15.36) | ▼ -8.31% (-28.04) | ▼ -5.75% (-19.98) | ▼ -5.71% (-19.85) | ▼ -2.34% (-7.85) | ▼ -6.52% (-22.86) | ▲ +6.82% (+20.93) | ▲ +50.38% $15,038 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.42$349.66$362.90 Width: 7.6% – Below Lower Implied Move ±2.1% $321.85$333.84 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $314.25 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| INTU ↓ (Y, F, Z, S) | $605.10 | 1.3M | ▼ -4.77% (-30.34) | ▼ -6.33% (-44.85) | ▼ -9.65% (-64.60) | ▼ -7.75% (-50.85) | ▼ -1.63% (-10.04) | ▼ -8.48% (-56.10) | ▼ -0.65% (-3.99) | ▲ +56.94% $15,694 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.76$655.66$693.57 Width: 11.6% – Below Lower Implied Move ±6.6% $571.26$638.94 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $573.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.1% |
| SMCI ↘ (Y, F, Z, S) | $28.61 | 92.1M | ▼ -5.01% (-1.51) | ▼ -6.32% (-1.40) | ▼ -11.51% (-3.72) | ▼ -46.13% (-24.50) | ▼ -23.24% (-8.66) | ▼ -2.25% (-0.66) | ▼ -6.29% (-1.92) | ▲ +237.26% $33,726 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.80 Width: 10.0% – Below Lower Implied Move ±5.0% $27.39$29.83 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $26.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.7% |
| SNOW ↘ (Y, F, Z, S) | $209.12 | 7.3M | ▼ -5.07% (-11.16) | ▼ -10.84% (-24.38) | ▼ -4.04% (-8.81) | ▼ -13.17% (-31.71) | ▲ +31.55% (+50.15) | ▼ -4.67% (-10.24) | ▲ +27.97% (+45.71) | ▲ +43.50% $14,350 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.50$221.97$233.45 Width: 10.3% – Below Lower Implied Move ±3.4% $203.12$215.11 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.37 | SL: $194.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.3% |
| ADBE ↓ (Y, F, Z, S) | $310.05 | 4.8M | ▼ -5.37% (-17.60) | ▼ -7.72% (-28.05) | ▼ -13.01% (-46.38) | ▼ -7.71% (-25.89) | ▼ -15.89% (-58.57) | ▼ -11.41% (-39.94) | ▼ -24.10% (-98.45) | ▼ -9.97% $9,003 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.26$344.37$369.48 Width: 14.6% – Below Lower Implied Move ±2.5% $303.36$316.74 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $292.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.1% |
| PDD ↘ (Y, F, Z, S) | $112.34 | 26.6M | ▼ -5.38% (-6.39) | ▼ -8.41% (-8.63) | ▲ +0.34% (+0.38) | ▼ -11.61% (-14.76) | ▲ +8.97% (+9.25) | ▼ -0.93% (-1.05) | ▲ +17.05% (+16.36) | ▲ +15.81% $11,581 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.1% $109.36$115.32 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.3% |
| OKLO ↗ (Y, F, Z, S) | $96.96 | 10.2M | ▼ -5.40% (-5.54) | ▲ +1.42% (-0.64) | ▲ +10.91% (+9.54) | ▼ -44.32% (-77.18) | ▲ +295.92% (+72.47) | ▲ +35.12% (+25.20) | ▲ +323.78% (+74.08) | ▲ +870.57% $97,057 |
Day $96.60$107.60 52W $17.42$193.84 Bollinger Bands $64.44$85.32$106.21 Width: 49.0% – Inside Implied Move ±8.1% $90.33$103.59 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +19.5% |
| BNKU → (Y, F, Z, S) | $35.08 | 39.0K | ▼ -5.45% (-2.02) | ▼ -9.80% (-1.85) | ▲ +4.37% (+1.47) | ▲ +38.22% (+9.70) | ▲ +158.39% (+21.50) | ▲ +3.51% (+1.19) | ▲ +51.16% (+11.87) | ▲ +51.16% $15,116 |
Day $34.67$36.80 52W $8.51$39.33 Bollinger Bands $31.77$35.49$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $162.54 | 1.4M | ▼ -5.64% (-9.72) | ▼ -11.40% (-12.99) | ▼ -3.88% (-6.56) | ▲ +2.84% (+4.48) | ▲ +31.21% (+38.66) | ▼ -3.44% (-5.79) | ▲ +23.35% (+30.77) | ▲ +112.85% $21,285 |
Day $161.64$171.45 52W $85.28$184.40 Bollinger Bands $161.51$172.60$183.69 Width: 12.9% – Inside Implied Move ±3.9% $157.14$167.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.72 | 9.8M | ▼ -5.76% (-5.67) | ▼ -4.89% (+6.99) | ▲ +20.89% (+16.02) | ▼ -1.88% (-1.78) | ▲ +282.35% (+68.47) | ▲ +27.66% (+20.09) | ▲ +340.06% (+71.65) | ▲ +1686.51% $178,651 |
Day $91.63$98.28 52W $17.50$102.79 Bollinger Bands $57.92$80.88$103.85 Width: 56.8% – Inside Implied Move ±8.7% $85.88$99.56 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.5% |
| TEAM ↓ (Y, F, Z, S) | $137.90 | 4.7M | ▼ -5.83% (-8.54) | ▼ -12.92% (-22.97) | ▼ -14.90% (-24.14) | ▼ -11.81% (-18.47) | ▼ -40.00% (-91.93) | ▼ -14.95% (-24.24) | ▼ -44.03% (-108.50) | ▼ -9.82% $9,018 |
Day $137.66$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.6% $136.02$139.78 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +73.4% |
| 🟠 CRWG → (Y, F, Z, S) | $3.92 | 54.8M | ▼ -6.00% (-0.25) | ▲ +23.66% (+0.81) | ▲ +12.12% (+0.42) | ▼ -67.12% (-8.00) | ▼ -75.76% (-12.25) | ▲ +44.65% (+1.21) | ▼ -75.76% (-12.25) | ▼ -75.76% $2,424 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.7% – Inside Implied Move ±14.8% $3.43$4.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $3.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.48 | 1.1M | ▼ -6.17% (-0.36) | ▼ -13.57% (-0.87) | ▼ -33.87% (-2.81) | ▼ -61.61% (-8.79) | ▼ -27.80% (-2.11) | ▼ -3.86% (-0.22) | ▼ -63.27% (-9.44) | ▼ -63.27% $3,673 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.2% – Inside Implied Move ±11.9% $4.93$6.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.62 | 42.9M | ▼ -6.36% (-0.11) | ▲ +6.58% (+0.10) | ▼ -23.58% (-0.50) | ▼ -42.76% (-1.21) | ▼ -40.44% (-1.10) | ▲ +3.85% (+0.06) | ▼ -53.85% (-1.89) | ▼ -96.80% $320 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±11.7% $1.46$1.78 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.8% |
| CRM ↓ (Y, F, Z, S) | $241.12 | 11.5M | ▼ -7.05% (-18.28) | ▼ -8.28% (-25.00) | ▼ -7.90% (-20.69) | ▲ +0.73% (+1.74) | ▼ -8.78% (-23.21) | ▼ -8.98% (-23.79) | ▼ -23.94% (-75.88) | ▲ +63.23% $16,323 |
Day $240.35$260.85 52W $221.60$364.71 Bollinger Bands $247.64$260.02$272.41 Width: 9.5% – Below Lower Implied Move ±3.2% $234.62$247.62 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.6% |
| DVLT ↘ (Y, F, Z, S) | $0.81 | 170.4M | ▼ -8.17% (-0.07) | ▼ -42.28% (-0.35) | ▼ -41.44% (-0.57) | ▼ -63.10% (-1.38) | ▼ -2.64% (-0.02) | ▲ +24.32% (+0.16) | ▼ -51.90% (-0.87) | ▼ -99.94% $6 |
Day $0.80$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.8% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +395.0% |
| SIDU → (Y, F, Z, S) | $3.12 | 78.5M | ▼ -8.36% (-0.29) | ▼ -36.74% (-1.51) | ▲ +209.41% (+2.12) | ▲ +123.21% (+1.73) | ▲ +95.31% (+1.52) | ▼ -0.48% (-0.02) | ▲ +33.55% (+0.79) | ▼ -97.28% $272 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.70$5.42 Width: 201.1% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 294.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.17 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +220.0% |